PORTAL
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-12-28 | $0.0228600 | $0.0222700 | $0.0228600 | $0.0222400 |
| 2025-12-29 | $0.0225400 | $0.0224900 | $0.0225400 | $0.0224800 |
| 2026-01-02 | $0.0207600 | $0.0214800 | $0.0214800 | $0.0206800 |
| 2026-01-03 | $0.0215900 | $0.0217400 | $0.0217400 | $0.0208400 |
| 2026-01-04 | $0.0212400 | $0.0213500 | $0.0213900 | $0.0211900 |
| 2026-01-31 | $0.0183500 | $0.0167900 | $0.0183500 | $0.0156600 |
| 2026-02-01 | $0.0167900 | $0.0164300 | $0.0172600 | $0.0164300 |
| 2026-02-02 | $0.0165500 | $0.0167400 | $0.0167700 | $0.0163900 |
| 2026-02-28 | $0.0131900 | $0.0120300 | $0.0135400 | $0.0114100 |
| 2026-03-01 | $0.0120300 | $0.0116900 | $0.0122300 | $0.0116900 |
| 2026-03-02 | $0.0116900 | $0.0124500 | $0.0124500 | $0.0116900 |
| 2026-03-03 | $0.0118900 | $0.0118400 | $0.0119200 | $0.0118300 |
| 2026-03-06 | $0.0119700 | $0.0115600 | $0.0119700 | $0.0115600 |
| 2026-03-07 | $0.0115500 | $0.0115500 | $0.0115700 | $0.0115400 |
| 2026-03-08 | $0.0112700 | $0.0116000 | $0.0116000 | $0.0112700 |
| 2026-03-09 | $0.0115600 | $0.0116700 | $0.0117100 | $0.0115600 |
| 2026-03-31 | $0.0114400 | $0.008620 | $0.0114400 | $0.008620 |
| 2026-04-01 | $0.008870 | $0.009539 | $0.009539 | $0.008857 |
| 2026-04-02 | $0.009535 | $0.009365 | $0.009365 | $0.009365 |
| 2026-04-03 | $0.009365 | $0.009373 | $0.0100400 | $0.009373 |
| 2026-04-04 | $0.009373 | $0.009421 | $0.009421 | $0.009421 |
| 2026-04-05 | $0.009537 | $0.009515 | $0.009537 | $0.009494 |
Portal intends to build a virtual reality ecosystem based on blockchain technology. Portal refers to the "transposition Gate" and means that users will be provided with a through-type and immersive virtual reality experience.