RTX
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2026-03-31 | $1.81 | $1.74 | $1.91 | $1.71 |
| 2026-04-01 | $1.74 | $1.71 | $1.79 | $1.68 |
| 2026-04-02 | $1.71 | $1.84 | $1.85 | $1.69 |
| 2026-04-03 | $1.84 | $1.70 | $1.88 | $1.68 |
| 2026-04-04 | $1.70 | $1.65 | $1.72 | $1.64 |
| 2026-04-05 | $1.65 | $1.64 | $1.65 | $1.64 |
| 2026-04-30 | $1.54 | $1.52 | $1.55 | $1.49 |
| 2026-05-01 | $1.52 | $1.59 | $1.60 | $1.47 |
| 2026-05-02 | $1.59 | $1.50 | $1.59 | $1.49 |
| 2026-05-03 | $1.50 | $1.50 | $1.55 | $1.47 |
| 2026-05-04 | $1.50 | $1.51 | $1.53 | $1.49 |
| 2026-05-05 | $1.51 | $1.52 | $1.52 | $1.51 |
| 2026-05-31 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2026-06-01 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2026-06-02 | $1.17 | $0.8909000 | $1.17 | $0.8580000 |
| 2026-06-03 | $0.8909000 | $0.7801000 | $0.8919000 | $0.7685000 |
| 2026-06-04 | $0.7801000 | $0.7017000 | $0.7805000 | $0.7017000 |
| 2026-06-05 | $0.7017000 | $0.7215000 | $0.7460000 | $0.6843000 |
| 2026-06-06 | $0.7215000 | $0.7195000 | $0.7221000 | $0.7195000 |