SAUCE
SaucerSwap 秩 744
871,280,154 SAUCE
买卖
Get Wallet
SaucerSwap
SaucerSwap 价钱 $ 0.0219
$ 0.0219
SaucerSwap 24h Vol
$265,493
$265,493
SaucerSwap 市值 $19,105,385
$19,105,385
24小时
3 BTC 1 H
0.47 %
24 H
3.25 %
7 d
-10.34 %
今天 SaucerSwap 目前以美元计价
0.0219
USD, 如果转换为 Bitcoin 是
0.00000025
BTC. 总计 871,280,154 SAUCE 目前正在市场上流传。 SaucerSwap 价格目前正在经历变化 3.25 %, 校验 所有加密货币. 过去24小时 0.003 M US dollars SaucerSwap 已被交易 加密交换. 得到 SaucerSwap's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
SaucerSwap
符号
SAUCE
算法
N/A
BTC 价钱
0.00000025 BTC
BTC 市场
217 BTC
BTC 24h Vol
3 BTC
开采的总硬币
871,280,154 SAUCE
1h
0.47 %
24h
3.25 %
7d
-10.34 %
网站
N/A
Reddit
N/A
Share SaucerSwap Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-12-28 | $0.0225600 | $0.0222600 | $0.0226400 | $0.0220300 |
| 2025-12-29 | $0.0222600 | $0.0223300 | $0.0223600 | $0.0222500 |
| 2026-01-02 | $0.0221000 | $0.0235900 | $0.0236500 | $0.0220200 |
| 2026-01-03 | $0.0235900 | $0.0232100 | $0.0238700 | $0.0229000 |
| 2026-01-04 | $0.0232100 | $0.0233000 | $0.0234000 | $0.0231700 |
| 2026-01-31 | $0.0171100 | $0.0157900 | $0.0171400 | $0.0146200 |
| 2026-02-01 | $0.0157900 | $0.0145700 | $0.0158900 | $0.0144400 |
| 2026-02-02 | $0.0145700 | $0.0145300 | $0.0145800 | $0.0145100 |
| 2026-02-28 | $0.0173300 | $0.0175500 | $0.0175800 | $0.0163800 |
| 2026-03-01 | $0.0175500 | $0.0171600 | $0.0179000 | $0.0168600 |
| 2026-03-02 | $0.0171600 | $0.0174200 | $0.0179500 | $0.0170000 |
| 2026-03-03 | $0.0174200 | $0.0173900 | $0.0174200 | $0.0173900 |
| 2026-03-06 | $0.0181900 | $0.0180600 | $0.0182300 | $0.0178800 |
| 2026-03-07 | $0.0180600 | $0.0180900 | $0.0180900 | $0.0180500 |
| 2026-03-08 | $0.0178900 | $0.0186900 | $0.0194700 | $0.0178400 |
| 2026-03-09 | $0.0186900 | $0.0187200 | $0.0187200 | $0.0186900 |
| 2026-03-31 | $0.0197300 | $0.0196200 | $0.0198200 | $0.0191100 |
| 2026-04-01 | $0.0196200 | $0.0203000 | $0.0204700 | $0.0196400 |
| 2026-04-02 | $0.0203000 | $0.0199900 | $0.0203100 | $0.0195500 |
| 2026-04-03 | $0.0199900 | $0.0200000 | $0.0203900 | $0.0199700 |
| 2026-04-04 | $0.0200000 | $0.0199300 | $0.0200300 | $0.0199200 |
| 2026-04-05 | $0.0199300 | $0.0199700 | $0.0199700 | $0.0199300 |
