SIX
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-12-28 | $0.0113200 | $0.0113200 | $0.0113900 | $0.0112400 |
| 2025-12-29 | $0.0113200 | $0.0113300 | $0.0113300 | $0.0113100 |
| 2026-01-02 | $0.0114900 | $0.0115200 | $0.0116800 | $0.0114000 |
| 2026-01-03 | $0.0115200 | $0.0119500 | $0.0120300 | $0.0115000 |
| 2026-01-04 | $0.0119500 | $0.0119400 | $0.0119600 | $0.0119200 |
| 2026-01-31 | $0.0109400 | $0.0102000 | $0.0110300 | $0.0099910 |
| 2026-02-01 | $0.0102000 | $0.0101900 | $0.0103200 | $0.0100300 |
| 2026-02-02 | $0.0101900 | $0.0101600 | $0.0102000 | $0.0101400 |
| 2026-02-28 | $0.009449 | $0.009490 | $0.009816 | $0.009285 |
| 2026-03-01 | $0.009490 | $0.009399 | $0.009530 | $0.009367 |
| 2026-03-02 | $0.009399 | $0.009300 | $0.009456 | $0.009147 |
| 2026-03-03 | $0.009300 | $0.009301 | $0.009361 | $0.009300 |
| 2026-03-06 | $0.009120 | $0.009029 | $0.009187 | $0.008926 |
| 2026-03-07 | $0.009029 | $0.008991 | $0.009044 | $0.008987 |
| 2026-03-08 | $0.008956 | $0.009098 | $0.009248 | $0.008920 |
| 2026-03-09 | $0.009098 | $0.009119 | $0.009180 | $0.009088 |
| 2026-03-31 | $0.008419 | $0.008375 | $0.008508 | $0.008362 |
| 2026-04-01 | $0.008375 | $0.008439 | $0.008456 | $0.008374 |
| 2026-04-02 | $0.008439 | $0.008416 | $0.008539 | $0.008389 |
| 2026-04-03 | $0.008416 | $0.008697 | $0.008780 | $0.008387 |
| 2026-04-04 | $0.008697 | $0.008958 | $0.009132 | $0.008599 |
| 2026-04-05 | $0.008958 | $0.008939 | $0.008958 | $0.008934 |
SIX network uses blockchain technology and smart contract to reinvent the digital economy by building a better infrastructure; SIX Digital Asset Wallet, Decentralized Financial Services, and Wallet-to-Wallet (W2W) Decentralized Commerce. With this economic infrastructure, SIX aims to create an ecosystem that is transparent, fair, secure, and efficient for all stakeholders in the digital and creative economy.