SMT
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-12-28 | $0.0481900 | $0.0475300 | $0.0498700 | $0.0473300 |
| 2025-12-29 | $0.0475300 | $0.0474600 | $0.0475500 | $0.0474400 |
| 2026-01-02 | $0.0428400 | $0.0468500 | $0.0477800 | $0.0422600 |
| 2026-01-03 | $0.0468500 | $0.0490900 | $0.0536 | $0.0466900 |
| 2026-01-04 | $0.0490900 | $0.0473200 | $0.0500 | $0.0449500 |
| 2026-01-05 | $0.0473200 | $0.0480100 | $0.0487200 | $0.0471500 |
| 2026-01-31 | $0.0397200 | $0.0341100 | $0.0399500 | $0.0295600 |
| 2026-02-01 | $0.0341100 | $0.0339000 | $0.0360400 | $0.0322700 |
| 2026-02-02 | $0.0339000 | $0.0337900 | $0.0378000 | $0.0321000 |
| 2026-02-03 | $0.0337900 | $0.0337900 | $0.0338700 | $0.0336200 |
| 2026-02-28 | $0.0686 | $0.0646 | $0.0693 | $0.0624 |
| 2026-03-01 | $0.0646 | $0.0639 | $0.0670 | $0.0638 |
| 2026-03-02 | $0.0639 | $0.0653 | $0.0664 | $0.0615 |
| 2026-03-03 | $0.0653 | $0.0651 | $0.0653 | $0.0651 |
| 2026-03-06 | $0.0709 | $0.0620 | $0.0709 | $0.0599 |
| 2026-03-07 | $0.0620 | $0.0621 | $0.0621 | $0.0619 |
| 2026-03-08 | $0.0679 | $0.0695 | $0.0720 | $0.0652 |
| 2026-03-09 | $0.0695 | $0.0694 | $0.0696 | $0.0693 |
| 2026-03-31 | $0.0472200 | $0.0467300 | $0.0478100 | $0.0464000 |
| 2026-04-01 | $0.0467300 | $0.0464600 | $0.0481800 | $0.0441900 |
| 2026-04-02 | $0.0464600 | $0.0411200 | $0.0467600 | $0.0407900 |
| 2026-04-03 | $0.0411200 | $0.0428400 | $0.0473200 | $0.0400300 |
| 2026-04-04 | $0.0428400 | $0.0412200 | $0.0434600 | $0.0403400 |
| 2026-04-05 | $0.0412200 | $0.0411400 | $0.0414800 | $0.0411300 |
The SmartMesh is a blockchain-based IoT protocol that enables smartphones, onboard devices and others to connect to each other without the Internet. The SmartMesh team will leverage the Ethererum blockchain to provide a faster, resilient, and a decentralized network with higher bandwidth than the Internet.
The SmartMesh token (SMT) is an ERC-20 token that will be used to purchase products and services in the SmartMesh network, and also to encourage the SmartMesh node contributors.