STRX
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-12-28 | $0.0366900 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2025-12-29 | $0.0366800 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2026-01-02 | $0.0366600 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2026-01-03 | $0.0366800 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2026-01-04 | $0.0366900 | $0.0366800 | $0.0366900 | $0.0366800 |
| 2026-01-31 | $0.0366500 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2026-02-01 | $0.0366700 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2026-02-02 | $0.0366900 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2026-02-03 | $0.0366900 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2026-02-28 | $0.0367000 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2026-03-01 | $0.0367400 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2026-03-02 | $0.0367000 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2026-03-03 | $0.0367000 | $0.0367000 | $0.0367100 | $0.0367000 |
| 2026-03-06 | $0.0367000 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2026-03-07 | $0.0367000 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2026-03-08 | $0.0367000 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2026-03-09 | $0.0367000 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2026-03-31 | $0.0366700 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2026-04-01 | $0.0366700 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2026-04-02 | $0.0366900 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2026-04-03 | $0.0367000 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2026-04-04 | $0.0366900 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2026-04-05 | $0.0367000 | $0.0367000 | $0.0367000 | $0.0367000 |