SYM
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-12-28 | $0.0240500 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2025-12-29 | $0.0029980 | $0.0029990 | $0.0029990 | $0.0029980 |
| 2026-01-02 | $0.0244900 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2026-01-03 | $0.0255000 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2026-01-04 | $0.0255100 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2026-01-05 | $0.0029980 | $0.0029980 | $0.0029980 | $0.0029980 |
| 2026-01-31 | $0.0220600 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2026-02-01 | $0.0199900 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2026-02-02 | $0.0185100 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2026-02-03 | $0.0029990 | $0.0029990 | $0.0030000 | $0.0029990 |
| 2026-02-28 | $0.0157500 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2026-03-01 | $0.0160300 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2026-03-02 | $0.0158300 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2026-03-03 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2026-03-06 | $0.0169200 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2026-03-07 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2026-03-08 | $0.0160700 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2026-03-09 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2026-03-31 | $0.0165200 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2026-04-01 | $0.0171700 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2026-04-02 | $0.0174600 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2026-04-03 | $0.0167800 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2026-04-04 | $0.0167600 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2026-04-05 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
SymVerse platform operates with multi-block blockchains for better speed and functionality. Moreover, the inclusion of decentralized identity (DIDs) and server nodes (Citizen Alliance) allow SymVerse to open a new world of ID management, with data transparency and integrity, user empowerment and new value creation.