TMX
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2026-02-28 | $9.03 | $9.04 | $9.04 | $9.04 |
| 2026-03-01 | $9.04 | $9.03 | $9.03 | $9.03 |
| 2026-03-02 | $9.03 | $9.03 | $9.03 | $9.03 |
| 2026-03-03 | $9.03 | $9.03 | $9.03 | $9.03 |
| 2026-03-06 | $9.03 | $9.03 | $9.03 | $9.03 |
| 2026-03-07 | $9.03 | $9.03 | $9.03 | $9.03 |
| 2026-03-08 | $9.03 | $9.03 | $9.03 | $9.03 |
| 2026-03-09 | $9.03 | $9.03 | $9.03 | $9.03 |
| 2026-03-31 | $9.03 | $9.03 | $9.03 | $9.03 |
| 2026-04-01 | $9.03 | $9.03 | $9.03 | $9.03 |
| 2026-04-02 | $9.03 | $9.03 | $9.03 | $9.03 |
| 2026-04-03 | $9.03 | $9.03 | $9.03 | $9.03 |
| 2026-04-04 | $9.03 | $9.03 | $9.03 | $9.03 |
| 2026-04-05 | $9.03 | $9.03 | $9.03 | $9.03 |