UFD
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2026-02-28 | $0.008610 | $0.008720 | $0.008740 | $0.008190 |
| 2026-03-01 | $0.008720 | $0.008460 | $0.009190 | $0.008260 |
| 2026-03-02 | $0.008460 | $0.009210 | $0.009810 | $0.008210 |
| 2026-03-03 | $0.009179 | $0.009241 | $0.009467 | $0.009151 |
| 2026-03-06 | $0.008690 | $0.008440 | $0.008770 | $0.008340 |
| 2026-03-07 | $0.008328 | $0.008315 | $0.008444 | $0.008265 |
| 2026-03-08 | $0.008300 | $0.008100 | $0.008630 | $0.008020 |
| 2026-03-09 | $0.008049 | $0.008056 | $0.008077 | $0.008047 |
| 2026-03-31 | $0.008920 | $0.009080 | $0.0099800 | $0.008410 |
| 2026-04-01 | $0.009080 | $0.008570 | $0.009650 | $0.008340 |
| 2026-04-02 | $0.008570 | $0.008360 | $0.008830 | $0.008310 |
| 2026-04-03 | $0.008360 | $0.008660 | $0.008990 | $0.008320 |
| 2026-04-04 | $0.008660 | $0.008590 | $0.008990 | $0.008430 |
| 2026-04-05 | $0.008394 | $0.008393 | $0.008397 | $0.008382 |
| 2026-04-30 | $0.008210 | $0.008120 | $0.008320 | $0.008050 |
| 2026-05-01 | $0.008120 | $0.008120 | $0.008290 | $0.008090 |
| 2026-05-02 | $0.008120 | $0.008060 | $0.008290 | $0.008050 |
| 2026-05-03 | $0.008060 | $0.008110 | $0.008120 | $0.007960 |
| 2026-05-04 | $0.008110 | $0.008310 | $0.009490 | $0.008100 |
| 2026-05-05 | $0.008105 | $0.008103 | $0.008129 | $0.007708 |
| 2026-05-31 | $0.0163800 | $0.0206800 | $0.0257200 | $0.0160700 |
| 2026-06-01 | $0.0184400 | $0.0184300 | $0.0202900 | $0.0184200 |
| 2026-06-02 | $0.0180300 | $0.0147100 | $0.0180900 | $0.0142100 |
| 2026-06-03 | $0.0147100 | $0.0158400 | $0.0172800 | $0.0140200 |
| 2026-06-04 | $0.0158400 | $0.0119400 | $0.0167900 | $0.0118900 |
| 2026-06-05 | $0.0119400 | $0.0110100 | $0.0123000 | $0.009660 |
| 2026-06-06 | $0.0104000 | $0.0105900 | $0.0109000 | $0.0103500 |