WAI
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2026-02-28 | $0.0202000 | $0.0202600 | $0.0209800 | $0.0200500 |
| 2026-03-01 | $0.0202600 | $0.0200400 | $0.0208500 | $0.0198900 |
| 2026-03-02 | $0.0200400 | $0.0200500 | $0.0204700 | $0.0198800 |
| 2026-03-03 | $0.0200500 | $0.0200700 | $0.0200800 | $0.0200400 |
| 2026-03-06 | $0.0204900 | $0.0204300 | $0.0214300 | $0.0201500 |
| 2026-03-07 | $0.0204300 | $0.0205200 | $0.0205300 | $0.0204300 |
| 2026-03-08 | $0.0204600 | $0.0205800 | $0.0210100 | $0.0201500 |
| 2026-03-09 | $0.0205800 | $0.0205600 | $0.0206200 | $0.0205600 |
| 2026-03-31 | $0.0192500 | $0.0192000 | $0.0193000 | $0.0191400 |
| 2026-04-01 | $0.0192000 | $0.0191700 | $0.0193000 | $0.0190900 |
| 2026-04-02 | $0.0191700 | $0.0192400 | $0.0195300 | $0.0191500 |
| 2026-04-03 | $0.0192400 | $0.0190900 | $0.0192900 | $0.0190900 |
| 2026-04-04 | $0.0190900 | $0.0192200 | $0.0192900 | $0.0190800 |
| 2026-04-05 | $0.0192200 | $0.0192200 | $0.0192500 | $0.0192100 |