WUSD
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2026-02-28 | $0.9996000 | $1.00 | $1.01 | $0.9958000 |
| 2026-03-01 | $1.00 | $0.9893000 | $0.9997000 | $0.9870000 |
| 2026-03-02 | $0.9893000 | $1.00 | $1.00 | $0.9887000 |
| 2026-03-03 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2026-03-06 | $0.9998000 | $0.9995000 | $0.9998000 | $0.9994000 |
| 2026-03-07 | $0.9995000 | $0.9996000 | $0.9997000 | $0.9995000 |
| 2026-03-31 | $0.9982000 | $0.9977000 | $0.9981000 | $0.9976000 |
| 2026-04-01 | $0.9977000 | $0.9987000 | $0.9988000 | $0.9983000 |
| 2026-04-02 | $0.9987000 | $0.9988000 | $0.9989000 | $0.9987000 |
| 2026-04-03 | $0.9988000 | $0.9984000 | $0.9987000 | $0.9983000 |
| 2026-04-04 | $0.9984000 | $0.9985000 | $0.9986000 | $0.9984000 |
| 2026-04-30 | $0.9982000 | $0.9980000 | $0.9982000 | $0.9972000 |
| 2026-05-01 | $0.9980000 | $0.9983000 | $0.9985000 | $0.9975000 |
| 2026-05-02 | $0.9983000 | $0.9984000 | $0.9986000 | $0.9983000 |
| 2026-05-03 | $0.9984000 | $0.9983000 | $0.9985000 | $0.9983000 |
| 2026-05-04 | $0.9983000 | $0.9983000 | $0.9984000 | $0.9983000 |
| 2026-05-31 | $0.9967000 | $0.9974000 | $0.9975000 | $0.9966000 |
| 2026-06-01 | $0.9974000 | $0.9973000 | $0.9974000 | $0.9971000 |
| 2026-06-02 | $0.9966000 | $0.9968000 | $0.9969000 | $0.9964000 |
| 2026-06-03 | $0.9968000 | $0.9971000 | $0.9972000 | $0.9964000 |
| 2026-06-04 | $0.9971000 | $0.9978000 | $0.9979000 | $0.9974000 |
| 2026-06-05 | $0.9978000 | $0.9978000 | $0.9980000 | $0.9977000 |