ZPT
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2026-02-28 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2026-03-01 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2026-03-02 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2026-03-03 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2026-03-06 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2026-03-07 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2026-03-31 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2026-04-01 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2026-04-02 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2026-04-03 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2026-04-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2026-04-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2026-05-01 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2026-05-02 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2026-05-03 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2026-05-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2026-05-31 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2026-06-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2026-06-02 | $0.0000710 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2026-06-03 | $0.0000670 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2026-06-04 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2026-06-05 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
Zeepin is a decentralized innovation community, is dedicated to promoting highly efficient circulation of innovation assets. Zeepin aims to create a fair and efficient creative ecosystem, which can be understood as a public facility in the blockchain field and has various kinds of tools (dApp) anyone can use. The ZPT token is a NEO-based token that will serve as the utility token and currency of the ecosystem.