ZIL
Zilliqa 秩 268
网站
X Profile
19,620,667,148 ZIL
买卖
Get Wallet
Zilliqa
Zilliqa 价钱 $ 0.0046
$ 0.0046
Zilliqa 24h Vol
$10,717,012
$10,717,012
Zilliqa 市值 $91,146,333
$91,146,333
24小时
122 BTC 1 H
0.26 %
24 H
6.25 %
7 d
-11.50 %
今天 Zilliqa 目前以美元计价
0.0046
USD, 如果转换为 Bitcoin 是
0.00000005
BTC. 总计 19,620,667,148 ZIL 目前正在市场上流传。 Zilliqa 价格目前正在经历变化 6.25 %, 校验 所有加密货币. 过去24小时 0.107 M US dollars Zilliqa 已被交易 加密交换. 得到 Zilliqa's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Zilliqa
符号
ZIL
算法
BTC 价钱
0.00000005 BTC
BTC 市场
1,034 BTC
BTC 24h Vol
122 BTC
开采的总硬币
19,620,667,148 ZIL
1h
0.26 %
24h
6.25 %
7d
-11.50 %
X Profile
网站
Share Zilliqa Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-12-28 | $0.0048960 | $0.0047850 | $0.0049450 | $0.0047110 |
| 2025-12-29 | $0.0048070 | $0.0047980 | $0.0048080 | $0.0047930 |
| 2026-01-02 | $0.0049470 | $0.005138 | $0.005138 | $0.0048670 |
| 2026-01-03 | $0.005138 | $0.005095 | $0.005205 | $0.0049420 |
| 2026-01-04 | $0.005095 | $0.005228 | $0.005290 | $0.0049700 |
| 2026-01-05 | $0.005179 | $0.005187 | $0.005211 | $0.005176 |
| 2026-01-31 | $0.0045920 | $0.0040050 | $0.0046560 | $0.0038550 |
| 2026-02-01 | $0.0040050 | $0.0040690 | $0.0042440 | $0.0039280 |
| 2026-02-02 | $0.0040690 | $0.005442 | $0.005991 | $0.0038930 |
| 2026-02-03 | $0.005382 | $0.005166 | $0.005382 | $0.005162 |
| 2026-02-28 | $0.0041950 | $0.0042030 | $0.0042030 | $0.0039100 |
| 2026-03-01 | $0.0042030 | $0.0040990 | $0.0043530 | $0.0040010 |
| 2026-03-02 | $0.0040990 | $0.0042510 | $0.0043360 | $0.0040720 |
| 2026-03-03 | $0.0042610 | $0.0042710 | $0.0042750 | $0.0042520 |
| 2026-03-06 | $0.0042750 | $0.0041500 | $0.0044000 | $0.0040470 |
| 2026-03-07 | $0.0041390 | $0.0041300 | $0.0041540 | $0.0041290 |
| 2026-03-08 | $0.0041100 | $0.0040750 | $0.0041550 | $0.0039970 |
| 2026-03-09 | $0.0040450 | $0.0040570 | $0.0040640 | $0.0040410 |
| 2026-03-31 | $0.0037350 | $0.0038590 | $0.0038630 | $0.0036540 |
| 2026-04-01 | $0.0038590 | $0.0039200 | $0.0039510 | $0.0037840 |
| 2026-04-02 | $0.0039200 | $0.0037800 | $0.0039200 | $0.0037480 |
| 2026-04-03 | $0.0037800 | $0.0039150 | $0.0039390 | $0.0037510 |
| 2026-04-04 | $0.0039150 | $0.0038400 | $0.0039480 | $0.0038220 |
| 2026-04-05 | $0.0038350 | $0.0038430 | $0.0038430 | $0.0038350 |
| 2026-04-30 | $0.0039820 | $0.0039360 | $0.0040220 | $0.0039010 |
| 2026-05-01 | $0.0039360 | $0.0040040 | $0.0040690 | $0.0038700 |
| 2026-05-02 | $0.0040040 | $0.0040920 | $0.0041360 | $0.0039380 |
| 2026-05-03 | $0.0040920 | $0.0041050 | $0.0041270 | $0.0040020 |
| 2026-05-04 | $0.0041050 | $0.0041430 | $0.0042230 | $0.0040470 |
| 2026-05-05 | $0.0041280 | $0.0041330 | $0.0041340 | $0.0041250 |
| 2026-05-31 | $0.0038180 | $0.0038180 | $0.0038260 | $0.0037290 |
| 2026-06-01 | $0.0037990 | $0.0038130 | $0.0038130 | $0.0037950 |
| 2026-06-02 | $0.0038060 | $0.0034600 | $0.0038110 | $0.0034600 |
| 2026-06-03 | $0.0034600 | $0.0035730 | $0.0038360 | $0.0034600 |
| 2026-06-04 | $0.0035730 | $0.0034190 | $0.0035920 | $0.0032320 |
| 2026-06-05 | $0.0034190 | $0.0030590 | $0.0034600 | $0.0029930 |
| 2026-06-06 | $0.0030520 | $0.0030740 | $0.0030740 | $0.0030520 |
描述
描述
Zilliqa is an ERC-20 token based on the Ethereum blockchain.
