HEGIC
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-12-28 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2025-12-29 | $0.0391000 | $0.0391000 | $0.0391000 | $0.0391000 |
| 2026-01-02 | $0.0586 | $0.0594 | $0.0594 | $0.0594 |
| 2026-01-03 | $0.0594 | $0.0598 | $0.0598 | $0.0598 |
| 2026-01-04 | $0.0391000 | $0.0391000 | $0.0391100 | $0.0391000 |
| 2026-01-31 | $0.0555 | $0.0519 | $0.0519 | $0.0519 |
| 2026-02-01 | $0.0519 | $0.0508 | $0.0508 | $0.0508 |
| 2026-02-02 | $0.0391100 | $0.0391100 | $0.0391100 | $0.0391000 |
| 2026-02-28 | $0.0434700 | $0.0442100 | $0.0442100 | $0.0442100 |
| 2026-03-01 | $0.0442100 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2026-03-02 | $0.0434100 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2026-03-03 | $0.0391200 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2026-03-06 | $0.0467800 | $0.0449500 | $0.0449500 | $0.0449500 |
| 2026-03-07 | $0.0391200 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2026-03-08 | $0.0443900 | $0.0435400 | $0.0435400 | $0.0435400 |
| 2026-03-09 | $0.0391200 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2026-03-31 | $0.0440500 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2026-04-01 | $0.0450300 | $0.0449500 | $0.0449500 | $0.0449500 |
| 2026-04-02 | $0.0449500 | $0.0441500 | $0.0441500 | $0.0441500 |
| 2026-04-03 | $0.0441500 | $0.0441900 | $0.0441900 | $0.0441900 |
| 2026-04-04 | $0.0441900 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2026-04-05 | $0.0391200 | $0.0391200 | $0.0391200 | $0.0391200 |