TLOS
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2026-02-28 | $0.0138300 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2026-03-01 | $0.0140700 | $0.0131500 | $0.0138100 | $0.0131500 |
| 2026-03-02 | $0.0131500 | $0.0137700 | $0.0144500 | $0.0137700 |
| 2026-03-03 | $0.0137200 | $0.0137400 | $0.0137400 | $0.0137000 |
| 2026-03-06 | $0.0134700 | $0.0136200 | $0.0136200 | $0.0129400 |
| 2026-03-07 | $0.0136400 | $0.0136300 | $0.0136600 | $0.0136100 |
| 2026-03-08 | $0.0134500 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2026-03-09 | $0.0135200 | $0.0135200 | $0.0135300 | $0.0134900 |
| 2026-03-31 | $0.0113500 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2026-04-01 | $0.0116000 | $0.0109000 | $0.0115800 | $0.0109000 |
| 2026-04-02 | $0.0109000 | $0.0107000 | $0.0113700 | $0.0107000 |
| 2026-04-03 | $0.0107000 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2026-04-04 | $0.0107100 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2026-04-05 | $0.0108300 | $0.0108300 | $0.0108400 | $0.0108200 |
Telos is a networked ecosystem enabling visionary leaders and communities to work together to build a new global economy.
TLOS is the network's native digital asset required for voting the future direction of the network and staking or leasing to developers for computation and throughput.