BIFI
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2026-02-28 | $117.88 | $118.17 | $126.17 | $115.20 |
| 2026-03-01 | $118.17 | $118.89 | $118.89 | $118.17 |
| 2026-03-02 | $118.89 | $117.99 | $118.89 | $116.77 |
| 2026-03-03 | $118.51 | $118.70 | $118.72 | $118.41 |
| 2026-03-06 | $118.00 | $115.09 | $118.00 | $115.09 |
| 2026-03-07 | $115.51 | $115.59 | $115.87 | $115.50 |
| 2026-03-08 | $120.50 | $116.87 | $120.50 | $114.79 |
| 2026-03-09 | $116.39 | $116.99 | $117.30 | $116.39 |
| 2026-03-31 | $102.46 | $101.15 | $104.70 | $100.98 |
| 2026-04-01 | $101.15 | $103.50 | $105.00 | $101.15 |
| 2026-04-02 | $103.50 | $100.73 | $104.69 | $99.00 |
| 2026-04-03 | $100.73 | $99.49 | $102.03 | $99.49 |
| 2026-04-04 | $99.49 | $102.69 | $102.69 | $99.00 |
| 2026-04-05 | $101.09 | $100.69 | $101.40 | $100.69 |
| 2026-04-30 | $38.02 | $39.84 | $40.94 | $38.01 |
| 2026-05-01 | $39.84 | $50.57 | $61.51 | $39.56 |
| 2026-05-02 | $50.57 | $49.29 | $57.34 | $46.50 |
| 2026-05-03 | $49.29 | $50.84 | $51.87 | $47.80 |
| 2026-05-04 | $50.84 | $51.49 | $51.98 | $48.83 |
| 2026-05-05 | $51.49 | $51.50 | $51.50 | $51.49 |
| 2026-05-31 | $40.03 | $40.51 | $40.51 | $39.22 |
| 2026-06-01 | $40.51 | $40.51 | $40.51 | $40.38 |
| 2026-06-02 | $37.93 | $38.27 | $38.27 | $37.45 |
| 2026-06-03 | $38.27 | $37.11 | $43.98 | $34.66 |
| 2026-06-04 | $37.11 | $37.13 | $37.43 | $36.27 |
| 2026-06-05 | $37.13 | $33.78 | $40.02 | $33.02 |
| 2026-06-06 | $33.78 | $33.78 | $33.78 | $33.78 |
BitcoinFile (BIFI) is a p2p distributed file system based on blockchain technology and the IPFS file system. BIFI is a PoS coin.