DEGEN
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-12-28 | $0.0011880 | $0.0011600 | $0.0012000 | $0.0011390 |
| 2025-12-29 | $0.0011600 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2026-01-02 | $0.0011070 | $0.0012160 | $0.0012370 | $0.0011030 |
| 2026-01-03 | $0.0012160 | $0.0012340 | $0.0012410 | $0.0011880 |
| 2026-01-04 | $0.0012340 | $0.0012460 | $0.0012480 | $0.0012340 |
| 2026-01-31 | $0.0009060 | $0.0008230 | $0.0009110 | $0.0007230 |
| 2026-02-01 | $0.0008230 | $0.0007930 | $0.0008520 | $0.0007680 |
| 2026-02-02 | $0.0007930 | $0.0007850 | $0.0007930 | $0.0007820 |
| 2026-02-28 | $0.0007010 | $0.0007030 | $0.0007160 | $0.0006510 |
| 2026-03-01 | $0.0007030 | $0.0006780 | $0.0007260 | $0.0006570 |
| 2026-03-02 | $0.0006780 | $0.0006960 | $0.0007240 | $0.0006650 |
| 2026-03-03 | $0.0006980 | $0.0006980 | $0.0007020 | $0.0006960 |
| 2026-03-06 | $0.0007270 | $0.0006970 | $0.0007330 | $0.0006840 |
| 2026-03-07 | $0.0006940 | $0.0006980 | $0.0006980 | $0.0006930 |
| 2026-03-08 | $0.0006770 | $0.0006880 | $0.0006980 | $0.0006660 |
| 2026-03-09 | $0.0006880 | $0.0006880 | $0.0006880 | $0.0006860 |
| 2026-03-31 | $0.0006660 | $0.0006790 | $0.0006880 | $0.0006660 |
| 2026-04-01 | $0.0006790 | $0.0006840 | $0.0007180 | $0.0006750 |
| 2026-04-02 | $0.0006840 | $0.0006610 | $0.0006880 | $0.0006440 |
| 2026-04-03 | $0.0006610 | $0.0006600 | $0.0007050 | $0.0006440 |
| 2026-04-04 | $0.0006600 | $0.0006670 | $0.0006740 | $0.0006520 |
| 2026-04-05 | $0.0006680 | $0.0006690 | $0.0006690 | $0.0006650 |
| 2026-04-30 | $0.0006810 | $0.0006750 | $0.0006930 | $0.0006610 |
| 2026-05-01 | $0.0006750 | $0.0006580 | $0.0006860 | $0.0006570 |
| 2026-05-02 | $0.0006580 | $0.0006670 | $0.0006980 | $0.0006580 |
| 2026-05-03 | $0.0006670 | $0.0006800 | $0.0006820 | $0.0006610 |
| 2026-05-04 | $0.0006800 | $0.0006790 | $0.0006940 | $0.0006640 |
| 2026-05-05 | $0.0006790 | $0.0006800 | $0.0006800 | $0.0006790 |
| 2026-05-31 | $0.0008760 | $0.0009760 | $0.0011900 | $0.0008470 |
| 2026-06-01 | $0.0009760 | $0.0009690 | $0.0009760 | $0.0009640 |
| 2026-06-02 | $0.0009960 | $0.0009600 | $0.0010590 | $0.0009380 |
| 2026-06-03 | $0.0009600 | $0.0011320 | $0.0012420 | $0.0009530 |
| 2026-06-04 | $0.0011320 | $0.0014670 | $0.0019560 | $0.0010690 |
| 2026-06-05 | $0.0014670 | $0.0011750 | $0.0016110 | $0.0011050 |
| 2026-06-06 | $0.0011750 | $0.0011860 | $0.0011860 | $0.0011690 |