DX
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-12-28 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2025-12-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2026-01-02 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2026-01-03 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2026-01-04 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2026-01-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2026-01-31 | $0.0000240 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2026-02-01 | $0.0000220 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2026-02-02 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2026-02-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2026-02-28 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2026-03-01 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2026-03-02 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2026-03-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2026-03-06 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2026-03-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2026-03-08 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2026-03-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2026-03-31 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2026-04-01 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2026-04-02 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2026-04-03 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2026-04-04 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2026-04-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
DxChain is the world’s first decentralized big data and machine learning network powered by a computing-centric blockchain. In other words, DxChain is a public chain, aims to design a platform to solve the computation of big data in a decentralized environment.
For simplicity, one could use DxChain to store and trade big data, so as to make data more valuable with the computation.