EL
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2026-02-28 | $0.0019870 | $0.0019700 | $0.0022190 | $0.0019080 |
| 2026-03-01 | $0.0019700 | $0.0019610 | $0.0020320 | $0.0019530 |
| 2026-03-02 | $0.0019610 | $0.0020040 | $0.0020240 | $0.0019070 |
| 2026-03-03 | $0.0020040 | $0.0020040 | $0.0020090 | $0.0020040 |
| 2026-03-06 | $0.0019420 | $0.0019330 | $0.0020770 | $0.0018840 |
| 2026-03-07 | $0.0019330 | $0.0019330 | $0.0019370 | $0.0019330 |
| 2026-03-08 | $0.0018600 | $0.0018430 | $0.0020200 | $0.0017950 |
| 2026-03-09 | $0.0018430 | $0.0018390 | $0.0018430 | $0.0018390 |
| 2026-03-31 | $0.0018200 | $0.0018080 | $0.0021120 | $0.0017600 |
| 2026-04-01 | $0.0018080 | $0.0018440 | $0.0019060 | $0.0018030 |
| 2026-04-02 | $0.0018440 | $0.0018200 | $0.0018590 | $0.0017710 |
| 2026-04-03 | $0.0018200 | $0.0018390 | $0.0018440 | $0.0018070 |
| 2026-04-04 | $0.0018390 | $0.0017860 | $0.0018500 | $0.0017130 |
| 2026-04-05 | $0.0017860 | $0.0017850 | $0.0017870 | $0.0017850 |