GMMT
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2026-02-28 | $0.0027130 | $0.0027610 | $0.0028350 | $0.0025290 |
| 2026-03-01 | $0.0027610 | $0.0026000 | $0.0028070 | $0.0025370 |
| 2026-03-02 | $0.0026000 | $0.0026960 | $0.0028340 | $0.0025310 |
| 2026-03-03 | $0.0026960 | $0.0026890 | $0.0027080 | $0.0026330 |
| 2026-03-06 | $0.0022780 | $0.0022260 | $0.0025540 | $0.0021680 |
| 2026-03-07 | $0.0022260 | $0.0022190 | $0.0022280 | $0.0021740 |
| 2026-03-31 | $0.0037930 | $0.0037910 | $0.0038530 | $0.0036910 |
| 2026-04-01 | $0.0037910 | $0.0039060 | $0.0040780 | $0.0036010 |
| 2026-04-02 | $0.0039060 | $0.0041390 | $0.0046530 | $0.0038920 |
| 2026-04-03 | $0.0041390 | $0.0040620 | $0.0041890 | $0.0040270 |
| 2026-04-04 | $0.0040620 | $0.0041010 | $0.0041040 | $0.0040610 |