ZEN
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-12-28 | $9.12 | $9.16 | $9.72 | $8.88 |
| 2025-12-29 | $9.17 | $9.15 | $9.17 | $9.14 |
| 2026-01-02 | $9.35 | $9.43 | $9.52 | $9.05 |
| 2026-01-03 | $9.43 | $9.42 | $9.80 | $9.29 |
| 2026-01-04 | $9.42 | $9.14 | $9.51 | $9.11 |
| 2026-01-05 | $9.14 | $9.19 | $9.20 | $9.14 |
| 2026-01-31 | $8.16 | $7.27 | $8.16 | $6.61 |
| 2026-02-01 | $7.27 | $7.02 | $7.46 | $6.80 |
| 2026-02-02 | $7.02 | $6.84 | $7.25 | $6.78 |
| 2026-02-03 | $6.85 | $6.83 | $6.86 | $6.82 |
| 2026-02-28 | $5.42 | $5.35 | $5.45 | $4.95 |
| 2026-03-01 | $5.35 | $5.26 | $5.68 | $5.16 |
| 2026-03-02 | $5.26 | $5.50 | $5.69 | $5.23 |
| 2026-03-03 | $5.50 | $5.50 | $5.52 | $5.50 |
| 2026-03-06 | $5.73 | $5.46 | $5.76 | $5.36 |
| 2026-03-07 | $5.46 | $5.46 | $5.47 | $5.46 |
| 2026-03-08 | $5.38 | $5.14 | $5.38 | $5.09 |
| 2026-03-09 | $5.13 | $5.14 | $5.15 | $5.13 |
| 2026-03-31 | $5.22 | $5.61 | $5.69 | $5.18 |
| 2026-04-01 | $5.61 | $5.49 | $5.75 | $5.42 |
| 2026-04-02 | $5.49 | $5.06 | $5.54 | $4.97 |
| 2026-04-03 | $5.06 | $5.17 | $5.22 | $5.03 |
| 2026-04-04 | $5.17 | $5.21 | $5.27 | $5.15 |
| 2026-04-05 | $5.22 | $5.22 | $5.23 | $5.22 |
ZenCash aims to be a secure and useful privacy coin, offering users zero-knowledge proof shielded transactions over an end-to-end encrypted network provided by compensated secure nodes. The project launched as a fork of Zcash technology using zk-SNARKs, but is building out in a direction focusing on usability, grassroots community involvement, and a self-funding treasury model that compensates stakeholders for continued network improvements and growth.