JAR
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2026-02-28 | $0.0026350 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2026-03-01 | $0.0026790 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2026-03-02 | $0.0026310 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2026-03-03 | $0.0009980 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2026-03-06 | $0.0028350 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2026-03-07 | $0.0009980 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2026-03-31 | $0.0026700 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2026-04-01 | $0.0027290 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2026-04-02 | $0.0027240 | $0.0026760 | $0.0026760 | $0.0026760 |
| 2026-04-03 | $0.0026760 | $0.0026780 | $0.0026780 | $0.0026780 |
| 2026-04-04 | $0.0009980 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2026-04-30 | $0.0030300 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2026-05-01 | $0.0030530 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2026-05-02 | $0.0031290 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2026-05-03 | $0.0031470 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2026-05-04 | $0.0009980 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2026-05-31 | $0.0029520 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2026-06-01 | $0.0009970 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2026-06-02 | $0.0028530 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2026-06-03 | $0.0026670 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2026-06-04 | $0.0025620 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2026-06-05 | $0.0009970 | $0.0009970 | $0.0009970 | $0.0009970 |
Jarvis+ is a service of conversation in any IM, webpage, or App, a personal community assistant and a decentralized platform for community data & economy.
Jarvis+ uses AI technology to empower communities and connect community members, while the Blockchain project can get closer to the community and understand the community better.