ZRO
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-12-28 | $1.26 | $1.25 | $1.26 | $1.24 |
| 2025-12-29 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2026-01-02 | $1.28 | $1.34 | $1.35 | $1.27 |
| 2026-01-03 | $1.34 | $1.33 | $1.36 | $1.31 |
| 2026-01-04 | $1.33 | $1.40 | $1.42 | $1.33 |
| 2026-01-05 | $1.40 | $1.41 | $1.41 | $1.40 |
| 2026-01-31 | $1.90 | $1.74 | $1.90 | $1.59 |
| 2026-02-01 | $1.74 | $1.70 | $1.88 | $1.67 |
| 2026-02-02 | $1.70 | $1.79 | $1.87 | $1.67 |
| 2026-02-03 | $1.79 | $1.79 | $1.80 | $1.79 |
| 2026-02-28 | $1.63 | $1.79 | $1.88 | $1.48 |
| 2026-03-01 | $1.79 | $1.79 | $1.86 | $1.72 |
| 2026-03-02 | $1.79 | $1.87 | $1.93 | $1.78 |
| 2026-03-03 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2026-03-06 | $1.88 | $1.84 | $1.96 | $1.82 |
| 2026-03-07 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2026-03-08 | $1.92 | $1.95 | $2.05 | $1.88 |
| 2026-03-09 | $1.95 | $1.96 | $1.96 | $1.95 |
| 2026-03-31 | $1.88 | $1.88 | $1.91 | $1.81 |
| 2026-04-01 | $1.88 | $1.96 | $2.01 | $1.86 |
| 2026-04-02 | $1.96 | $1.86 | $2.01 | $1.84 |
| 2026-04-03 | $1.86 | $1.88 | $1.96 | $1.86 |
| 2026-04-04 | $1.88 | $1.91 | $1.95 | $1.87 |
| 2026-04-05 | $1.92 | $1.91 | $1.92 | $1.91 |