NEIRO
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-12-28 | $0.0001100 | $0.0001090 | $0.0001100 | $0.0001080 |
| 2025-12-29 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2026-01-02 | $0.0001270 | $0.0001320 | $0.0001360 | $0.0001200 |
| 2026-01-03 | $0.0001320 | $0.0001390 | $0.0001460 | $0.0001260 |
| 2026-01-04 | $0.0001390 | $0.0001520 | $0.0001550 | $0.0001380 |
| 2026-01-05 | $0.0001510 | $0.0001490 | $0.0001520 | $0.0001490 |
| 2026-01-31 | $0.0001010 | $0.0000880 | $0.0001020 | $0.0000800 |
| 2026-02-01 | $0.0000880 | $0.0000850 | $0.0000900 | $0.0000840 |
| 2026-02-02 | $0.0000850 | $0.0000880 | $0.0000890 | $0.0000830 |
| 2026-02-03 | $0.0000880 | $0.0000870 | $0.0000880 | $0.0000870 |
| 2026-02-28 | $0.0000680 | $0.0000660 | $0.0000690 | $0.0000610 |
| 2026-03-01 | $0.0000660 | $0.0000670 | $0.0000820 | $0.0000640 |
| 2026-03-02 | $0.0000670 | $0.0000680 | $0.0000720 | $0.0000650 |
| 2026-03-03 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2026-03-06 | $0.0000680 | $0.0000670 | $0.0000700 | $0.0000650 |
| 2026-03-07 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2026-03-08 | $0.0000630 | $0.0000630 | $0.0000640 | $0.0000620 |
| 2026-03-09 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2026-03-31 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000560 |
| 2026-04-01 | $0.0000570 | $0.0000580 | $0.0000590 | $0.0000570 |
| 2026-04-02 | $0.0000580 | $0.0000540 | $0.0000580 | $0.0000520 |
| 2026-04-03 | $0.0000540 | $0.0000560 | $0.0000570 | $0.0000540 |
| 2026-04-04 | $0.0000560 | $0.0000550 | $0.0000560 | $0.0000540 |
| 2026-04-05 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |