NOR
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2026-02-28 | $0.005270 | $0.005359 | $0.005359 | $0.005359 |
| 2026-03-01 | $0.005359 | $0.005262 | $0.005262 | $0.005262 |
| 2026-03-02 | $0.005262 | $0.005507 | $0.005507 | $0.005507 |
| 2026-03-03 | $0.005507 | $0.005426 | $0.005507 | $0.005424 |
| 2026-03-06 | $0.005671 | $0.005449 | $0.005449 | $0.005449 |
| 2026-03-07 | $0.005449 | $0.005386 | $0.005449 | $0.005380 |
| 2026-03-31 | $0.005340 | $0.005459 | $0.005459 | $0.005459 |
| 2026-04-01 | $0.005459 | $0.005449 | $0.005449 | $0.005449 |
| 2026-04-02 | $0.005449 | $0.005352 | $0.005352 | $0.005352 |
| 2026-04-03 | $0.005352 | $0.005356 | $0.005356 | $0.005356 |
| 2026-04-04 | $0.005356 | $0.005286 | $0.005356 | $0.005283 |
| 2026-04-30 | $0.006061 | $0.006105 | $0.006105 | $0.006105 |
| 2026-05-01 | $0.006105 | $0.006258 | $0.006258 | $0.006258 |
| 2026-05-02 | $0.006258 | $0.006294 | $0.006294 | $0.006294 |
| 2026-05-03 | $0.006294 | $0.006285 | $0.006285 | $0.006285 |
| 2026-05-04 | $0.006285 | $0.006197 | $0.006285 | $0.006195 |
| 2026-05-31 | $0.005904 | $0.005888 | $0.005888 | $0.005888 |
| 2026-06-01 | $0.005888 | $0.005822 | $0.005888 | $0.005812 |
| 2026-06-02 | $0.005706 | $0.005334 | $0.005334 | $0.005334 |
| 2026-06-03 | $0.005334 | $0.005124 | $0.005124 | $0.005124 |
| 2026-06-04 | $0.005124 | $0.005105 | $0.005105 | $0.005105 |
| 2026-06-05 | $0.005105 | $0.005035 | $0.005105 | $0.005029 |
Noir is a decentralized digital currency with anonymous features and community governance. To ensure accessibility to all users, Noir uses a Proof of Stake system. Noir is developing into a currency that is not only traded for speculative reasons but also one that enables people to buy products and services in a secure and anonymous way. The overall goal is to shape Noir into a currency for one’s daily payments.