RIZE
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2026-01-31 | $0.007648 | $0.006800 | $0.008340 | $0.006725 |
| 2026-02-01 | $0.006800 | $0.006540 | $0.007218 | $0.006452 |
| 2026-02-02 | $0.006540 | $0.006578 | $0.006578 | $0.006519 |
| 2026-02-28 | $0.006350 | $0.006061 | $0.006428 | $0.005653 |
| 2026-03-01 | $0.006061 | $0.005873 | $0.006280 | $0.005820 |
| 2026-03-02 | $0.005873 | $0.005903 | $0.005958 | $0.005714 |
| 2026-03-03 | $0.005903 | $0.005903 | $0.005903 | $0.005903 |
| 2026-03-06 | $0.006359 | $0.006080 | $0.006361 | $0.005600 |
| 2026-03-07 | $0.006080 | $0.006080 | $0.006080 | $0.006080 |
| 2026-03-08 | $0.005900 | $0.005700 | $0.005900 | $0.005700 |
| 2026-03-09 | $0.005630 | $0.005630 | $0.005640 | $0.005620 |
| 2026-03-31 | $0.0044560 | $0.0040790 | $0.005499 | $0.0039690 |
| 2026-04-01 | $0.0040790 | $0.0042230 | $0.0044190 | $0.0040170 |
| 2026-04-02 | $0.0042230 | $0.0039350 | $0.0043230 | $0.0038170 |
| 2026-04-03 | $0.0039350 | $0.0040660 | $0.0040680 | $0.0038240 |
| 2026-04-04 | $0.0040660 | $0.0039690 | $0.0040820 | $0.0038430 |
| 2026-04-05 | $0.0039690 | $0.0039690 | $0.0039690 | $0.0039690 |