SFI
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-12-28 | $0.009286 | $0.009197 | $0.009435 | $0.008946 |
| 2025-12-29 | $0.009197 | $0.009197 | $0.009198 | $0.009178 |
| 2026-01-02 | $22.21 | $23.12 | $23.12 | $23.12 |
| 2026-01-03 | $23.12 | $23.13 | $23.13 | $23.13 |
| 2026-01-04 | $23.13 | $23.28 | $23.32 | $23.13 |
| 2026-01-31 | $20.00 | $18.13 | $18.13 | $18.13 |
| 2026-02-01 | $18.13 | $16.79 | $16.79 | $16.79 |
| 2026-02-02 | $16.79 | $17.36 | $17.36 | $17.36 |
| 2026-02-03 | $17.36 | $17.22 | $17.37 | $17.21 |
| 2026-02-28 | $14.28 | $14.54 | $14.54 | $14.54 |
| 2026-03-01 | $14.54 | $14.35 | $14.35 | $14.35 |
| 2026-03-02 | $14.35 | $15.00 | $15.00 | $15.00 |
| 2026-03-03 | $15.00 | $15.01 | $15.06 | $15.00 |
| 2026-03-06 | $15.34 | $14.64 | $14.64 | $14.64 |
| 2026-03-07 | $14.64 | $14.67 | $14.67 | $14.63 |
| 2026-03-08 | $14.57 | $14.33 | $14.33 | $14.33 |
| 2026-03-09 | $14.33 | $14.43 | $14.43 | $14.32 |
| 2026-03-31 | $14.98 | $15.57 | $15.57 | $15.57 |
| 2026-04-01 | $15.57 | $15.84 | $15.84 | $15.84 |
| 2026-04-02 | $15.84 | $15.22 | $15.22 | $15.22 |
| 2026-04-03 | $15.22 | $15.20 | $15.20 | $15.20 |
| 2026-04-04 | $15.20 | $15.28 | $15.28 | $15.28 |
| 2026-04-05 | $15.28 | $15.28 | $15.28 | $15.27 |