SENT
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-12-28 | $0.0017560 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2025-12-29 | $0.0017580 | $0.0013980 | $0.0017580 | $0.0013970 |
| 2026-01-02 | $0.0017750 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2026-01-03 | $0.0017990 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2026-01-04 | $0.0018120 | $0.0014540 | $0.0018120 | $0.0014420 |
| 2026-01-31 | $0.0016830 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2026-02-01 | $0.0015730 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2026-02-02 | $0.0015380 | $0.0012360 | $0.0015380 | $0.0012190 |
| 2026-03-31 | $0.0186700 | $0.0179800 | $0.0188700 | $0.0177500 |
| 2026-04-01 | $0.0179800 | $0.0175300 | $0.0183000 | $0.0169900 |
| 2026-04-02 | $0.0175300 | $0.0174800 | $0.0187600 | $0.0168400 |
| 2026-04-03 | $0.0174800 | $0.0163200 | $0.0174900 | $0.0159700 |
| 2026-04-04 | $0.0163200 | $0.0161200 | $0.0163900 | $0.0158000 |
| 2026-04-05 | $0.0161400 | $0.0161300 | $0.0161500 | $0.0161100 |
Sentinel is a modern VPN backed by the blockchain anonymity and security. The Sentinel token (SENT) is an ERC-20 token that will be used to reward the users who share unused bandwidth within the platform.