HIPPO
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2026-02-28 | $0.0005600 | $0.0005410 | $0.0005600 | $0.0005320 |
| 2026-03-01 | $0.0005410 | $0.0006250 | $0.0007700 | $0.0005410 |
| 2026-03-02 | $0.0006250 | $0.0007610 | $0.0008370 | $0.0006250 |
| 2026-03-03 | $0.0007610 | $0.0007660 | $0.0007740 | $0.0007600 |
| 2026-03-06 | $0.0007610 | $0.0007330 | $0.0007710 | $0.0007220 |
| 2026-03-07 | $0.0007400 | $0.0007410 | $0.0007420 | $0.0007330 |
| 2026-03-08 | $0.0007170 | $0.0007140 | $0.0007300 | $0.0007110 |
| 2026-03-09 | $0.0007080 | $0.0007100 | $0.0007140 | $0.0006980 |
| 2026-03-31 | $0.0005370 | $0.0005450 | $0.0005670 | $0.0005300 |
| 2026-04-01 | $0.0005450 | $0.0005410 | $0.0005590 | $0.0005320 |
| 2026-04-02 | $0.0005410 | $0.0005250 | $0.0005420 | $0.0005200 |
| 2026-04-03 | $0.0005250 | $0.0003690 | $0.0005330 | $0.0003280 |
| 2026-04-04 | $0.0003690 | $0.0004240 | $0.0005000 | $0.0003530 |
| 2026-04-05 | $0.0004180 | $0.0004160 | $0.0004180 | $0.0004150 |
| 2026-04-30 | $0.0001620 | $0.0001620 | $0.0001650 | $0.0001560 |
| 2026-05-01 | $0.0001620 | $0.0001620 | $0.0001680 | $0.0001550 |
| 2026-05-02 | $0.0001620 | $0.0001650 | $0.0001690 | $0.0001600 |
| 2026-05-03 | $0.0001650 | $0.0001660 | $0.0001700 | $0.0001560 |
| 2026-05-04 | $0.0001660 | $0.0001880 | $0.0002250 | $0.0001630 |
| 2026-05-05 | $0.0001900 | $0.0001900 | $0.0001930 | $0.0001890 |
| 2026-05-31 | $0.0001920 | $0.0001930 | $0.0002390 | $0.0001820 |
| 2026-06-01 | $0.0002060 | $0.0002050 | $0.0002080 | $0.0002050 |
| 2026-06-02 | $0.0001940 | $0.0001800 | $0.0001940 | $0.0001800 |
| 2026-06-03 | $0.0001800 | $0.0001830 | $0.0001900 | $0.0001790 |
| 2026-06-04 | $0.0001830 | $0.0001750 | $0.0001830 | $0.0001690 |
| 2026-06-05 | $0.0001750 | $0.0001580 | $0.0001750 | $0.0001520 |
| 2026-06-06 | $0.0001750 | $0.0001760 | $0.0001800 | $0.0001740 |