GUA
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2026-02-28 | $0.2173000 | $0.2197000 | $0.2238000 | $0.2083000 |
| 2026-03-01 | $0.2197000 | $0.2193000 | $0.2320000 | $0.2124000 |
| 2026-03-02 | $0.2193000 | $0.2324000 | $0.2382000 | $0.2169000 |
| 2026-03-03 | $0.2324000 | $0.2339000 | $0.2339000 | $0.2309000 |
| 2026-03-06 | $0.2752000 | $0.2631000 | $0.2758000 | $0.2554000 |
| 2026-03-07 | $0.2631000 | $0.2628000 | $0.2644000 | $0.2622000 |
| 2026-03-31 | $0.3542000 | $0.3820000 | $0.3998000 | $0.3449000 |
| 2026-04-01 | $0.3820000 | $0.4807000 | $0.4901000 | $0.3807000 |
| 2026-04-02 | $0.4807000 | $0.4718000 | $0.5147000 | $0.4274000 |
| 2026-04-03 | $0.4718000 | $0.5022000 | $0.5820000 | $0.4700000 |
| 2026-04-04 | $0.5022000 | $0.4952000 | $0.5022000 | $0.4933000 |