TRUTH
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-12-28 | $0.0101000 | $0.009087 | $0.0101700 | $0.009068 |
| 2025-12-29 | $0.009087 | $0.009113 | $0.009115 | $0.009085 |
| 2026-01-02 | $0.009735 | $0.009357 | $0.0118400 | $0.008956 |
| 2026-01-03 | $0.009357 | $0.009755 | $0.009872 | $0.009047 |
| 2026-01-04 | $0.009755 | $0.009312 | $0.0102200 | $0.009231 |
| 2026-01-05 | $0.009312 | $0.009385 | $0.009405 | $0.009305 |
| 2026-01-31 | $0.0132700 | $0.0145300 | $0.0150900 | $0.0126300 |
| 2026-02-01 | $0.0145300 | $0.0138000 | $0.0148600 | $0.0134700 |
| 2026-02-02 | $0.0138000 | $0.0143100 | $0.0148900 | $0.0136800 |
| 2026-02-03 | $0.0143100 | $0.0144400 | $0.0144500 | $0.0142900 |
| 2026-02-28 | $0.009601 | $0.0105300 | $0.0118700 | $0.009468 |
| 2026-03-01 | $0.0105300 | $0.009758 | $0.0108200 | $0.009532 |
| 2026-03-02 | $0.009758 | $0.009376 | $0.009870 | $0.009205 |
| 2026-03-03 | $0.009376 | $0.009376 | $0.009384 | $0.009369 |
| 2026-03-06 | $0.009617 | $0.009640 | $0.009769 | $0.009322 |
| 2026-03-07 | $0.009640 | $0.009740 | $0.009746 | $0.009637 |
| 2026-03-08 | $0.009527 | $0.009111 | $0.009528 | $0.009021 |
| 2026-03-09 | $0.009111 | $0.009157 | $0.009159 | $0.009102 |
| 2026-03-31 | $0.009851 | $0.009645 | $0.0103200 | $0.009641 |
| 2026-04-01 | $0.009645 | $0.009619 | $0.009887 | $0.009326 |
| 2026-04-02 | $0.009619 | $0.009312 | $0.009798 | $0.009047 |
| 2026-04-03 | $0.009312 | $0.008885 | $0.009342 | $0.008882 |
| 2026-04-04 | $0.008885 | $0.008824 | $0.009055 | $0.008808 |
| 2026-04-05 | $0.008824 | $0.008822 | $0.008827 | $0.008821 |
| 2026-04-30 | $0.009529 | $0.009776 | $0.0099100 | $0.009448 |
| 2026-05-01 | $0.009776 | $0.009769 | $0.0101200 | $0.009580 |
| 2026-05-02 | $0.009769 | $0.009896 | $0.0101000 | $0.009704 |
| 2026-05-03 | $0.009896 | $0.009791 | $0.0100800 | $0.009721 |
| 2026-05-04 | $0.009791 | $0.009541 | $0.009889 | $0.009375 |
| 2026-05-05 | $0.009541 | $0.009541 | $0.009543 | $0.009533 |
| 2026-05-31 | $0.0114200 | $0.0116200 | $0.0117200 | $0.0111700 |
| 2026-06-01 | $0.0116200 | $0.0116300 | $0.0116400 | $0.0116100 |
| 2026-06-02 | $0.0122400 | $0.0113800 | $0.0122700 | $0.0112600 |
| 2026-06-03 | $0.0113800 | $0.0113300 | $0.0118000 | $0.0106800 |
| 2026-06-04 | $0.0113300 | $0.0113800 | $0.0119700 | $0.0109300 |
| 2026-06-05 | $0.0113800 | $0.0112200 | $0.0124600 | $0.0108900 |
| 2026-06-06 | $0.0112200 | $0.0114200 | $0.0114300 | $0.0112100 |