10SET
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2026-02-28 | $0.0200200 | $0.0200600 | $0.0206400 | $0.0191700 |
| 2026-03-01 | $0.0200600 | $0.0199900 | $0.0206600 | $0.0198100 |
| 2026-03-02 | $0.0199900 | $0.0208500 | $0.0210000 | $0.0199900 |
| 2026-03-03 | $0.0208500 | $0.0207900 | $0.0208500 | $0.0207900 |
| 2026-03-06 | $0.0207600 | $0.0201500 | $0.0209500 | $0.0199300 |
| 2026-03-07 | $0.0201500 | $0.0201900 | $0.0201900 | $0.0201500 |
| 2026-03-31 | $0.0140700 | $0.0141300 | $0.0206700 | $0.0134800 |
| 2026-04-01 | $0.0141300 | $0.0140000 | $0.0145700 | $0.0136600 |
| 2026-04-02 | $0.0140000 | $0.0129400 | $0.0141500 | $0.0128800 |
| 2026-04-03 | $0.0129400 | $0.0129200 | $0.0131800 | $0.0128600 |
| 2026-04-04 | $0.0129200 | $0.0129200 | $0.0129200 | $0.0129000 |