XION
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2026-02-28 | $0.1183000 | $0.1205000 | $0.1374000 | $0.1097000 |
| 2026-03-01 | $0.1205000 | $0.1198000 | $0.1237000 | $0.1188000 |
| 2026-03-02 | $0.1198000 | $0.1187000 | $0.1205000 | $0.1180000 |
| 2026-03-03 | $0.1175000 | $0.1175000 | $0.1177000 | $0.1175000 |
| 2026-03-06 | $0.1165000 | $0.1165000 | $0.1173000 | $0.1143000 |
| 2026-03-07 | $0.1144000 | $0.1142000 | $0.1144000 | $0.1141000 |
| 2026-03-08 | $0.1139000 | $0.1138000 | $0.1191000 | $0.1137000 |
| 2026-03-09 | $0.1134000 | $0.1136000 | $0.1137000 | $0.1133000 |
| 2026-03-31 | $0.0939 | $0.0959 | $0.0966 | $0.0927 |
| 2026-04-01 | $0.0959 | $0.0933 | $0.0978 | $0.0899 |
| 2026-04-02 | $0.0933 | $0.0927 | $0.0935 | $0.0915 |
| 2026-04-03 | $0.0927 | $0.0982 | $0.1065000 | $0.0927 |
| 2026-04-04 | $0.0982 | $0.1027000 | $0.1254000 | $0.0982 |
| 2026-04-05 | $0.1028000 | $0.1031000 | $0.1035000 | $0.1027000 |