XU3O8
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2026-02-28 | $5.43 | $5.44 | $5.48 | $5.40 |
| 2026-03-01 | $5.44 | $5.41 | $5.48 | $5.39 |
| 2026-03-02 | $5.41 | $5.47 | $5.50 | $5.38 |
| 2026-03-03 | $5.47 | $5.47 | $5.48 | $5.46 |
| 2026-03-06 | $5.32 | $5.35 | $5.40 | $5.26 |
| 2026-03-07 | $5.35 | $5.35 | $5.36 | $5.35 |
| 2026-03-08 | $5.35 | $5.34 | $5.36 | $5.32 |
| 2026-03-09 | $5.34 | $5.32 | $5.34 | $5.32 |
| 2026-03-31 | $5.21 | $5.27 | $5.28 | $5.19 |
| 2026-04-01 | $5.27 | $5.31 | $5.34 | $5.28 |
| 2026-04-02 | $5.31 | $5.29 | $5.32 | $5.21 |
| 2026-04-03 | $5.29 | $5.30 | $5.30 | $5.28 |
| 2026-04-04 | $5.30 | $5.29 | $5.31 | $5.28 |
| 2026-04-05 | $5.29 | $5.29 | $5.29 | $5.29 |