Charts

Date	Open	Close	High	Low
2025-12-28	$0.1243000	$0.1238000	$0.1248000	$0.1227000
2025-12-29	$0.1238000	$0.1239000	$0.1239000	$0.1238000
2026-01-02	$0.1267000	$0.1418000	$0.1449000	$0.1258000
2026-01-03	$0.1418000	$0.1431000	$0.1444000	$0.1393000
2026-01-04	$0.1431000	$0.1495000	$0.1541000	$0.1427000
2026-01-05	$0.1495000	$0.1495000	$0.1495000	$0.1494000
2026-01-31	$0.1156000	$0.1042000	$0.1157000	$0.0958
2026-02-01	$0.1042000	$0.1042000	$0.1067000	$0.1010000
2026-02-02	$0.1042000	$0.1078000	$0.1105000	$0.0994700
2026-02-03	$0.1078000	$0.1079000	$0.1079000	$0.1078000
2026-02-28	$0.0934	$0.0941	$0.0950	$0.0878
2026-03-01	$0.0941	$0.0919	$0.0979	$0.0906
2026-03-02	$0.0919	$0.0936	$0.0977	$0.0908
2026-03-03	$0.0936	$0.0936	$0.0936	$0.0936
2026-03-06	$0.0936	$0.0913	$0.0943	$0.0900
2026-03-07	$0.0913	$0.0913	$0.0913	$0.0913
2026-03-08	$0.0899	$0.0891	$0.0913	$0.0866
2026-03-09	$0.0891	$0.0891	$0.0892	$0.0891
2026-03-31	$0.0908	$0.0922	$0.0927	$0.0893
2026-04-01	$0.0922	$0.0922	$0.0945	$0.0916
2026-04-02	$0.0922	$0.0904	$0.0927	$0.0890
2026-04-03	$0.0904	$0.0915	$0.0926	$0.0899
2026-04-04	$0.0915	$0.0920	$0.0931	$0.0907
2026-04-05	$0.0920	$0.0921	$0.0921	$0.0920
2026-04-30	$0.1040000	$0.1065000	$0.1084000	$0.1039000
2026-05-01	$0.1065000	$0.1085000	$0.1105000	$0.1064000
2026-05-02	$0.1085000	$0.1085000	$0.1093000	$0.1071000
2026-05-03	$0.1085000	$0.1083000	$0.1096000	$0.1071000
2026-05-04	$0.1083000	$0.1101000	$0.1137000	$0.1077000
2026-05-05	$0.1101000	$0.1101000	$0.1101000	$0.1101000
2026-05-31	$0.1005000	$0.1003000	$0.1013000	$0.0990
2026-06-01	$0.1003000	$0.1003000	$0.1003000	$0.1003000
2026-06-02	$0.1009000	$0.0926	$0.1011000	$0.0911
2026-06-03	$0.0926	$0.0913	$0.0944	$0.0905
2026-06-04	$0.0913	$0.0885	$0.0917	$0.0858
2026-06-05	$0.0885	$0.0815	$0.0887	$0.0790
2026-06-06	$0.0815	$0.0817	$0.0817	$0.0815

Description

A Bitcoin clone that has reached success through clever marketing. Over the past year well over a hundred new cryptocurrencies have been created but not many have instantly carved out a niche. Dogecoin has sponsored multiple high profile events such as Nascar teams and the winter olympics - even so there are few locations to use the coin - and instead it has become a de facto internet tipping currency. The coin has produced 100 billion units by the end of 2014 and is now producing roughly 5 billion units per year.