DYDX
dYdX Rank 186
813,317,307 DYDX
Buy / Sell
Get Wallet
dYdX
dYdX Price $ 0.1705
$ 0.1705
dYdX 24h Vol
$10,546,865
$10,546,865
dYdX Market Cap $138,681,320
$138,681,320
24h Vol
120 BTC 1 H
0.01 %
24 H
6.05 %
7 d
-12.13 %
Today dYdX price in US dollars is currently
0.1705
USD, and if converted to Bitcoin is
0.00000193
BTC. A total of 813,317,307 DYDX are currently circulating in the Market. dYdX price is currently experiencing a change of 6.05 %, and check here all cryptocurrency. Over the past 24 hours 0.105 M US dollars dYdX have been traded on Crypto Exchanges. Get dYdX's progress by adding it to your favourites and creating a free portfolio.
Full Name
dYdX
Symbol
DYDX
Algorithm
N/A
BTC Price
0.00000193 BTC
BTC Market
1,574 BTC
BTC 24h Vol
120 BTC
Total Coins Mined
813,317,307 DYDX
1h
0.01 %
24h
6.05 %
7d
-12.13 %
Website
N/A
Reddit
N/A
Share dYdX Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.1745000 | $0.1717000 | $0.1764000 | $0.1691000 |
| 2025-12-29 | $0.1718000 | $0.1716000 | $0.1718000 | $0.1716000 |
| 2026-01-02 | $0.1831000 | $0.1932000 | $0.1937000 | $0.1801000 |
| 2026-01-03 | $0.1932000 | $0.1954000 | $0.1958000 | $0.1888000 |
| 2026-01-04 | $0.1954000 | $0.1978000 | $0.2026000 | $0.1950000 |
| 2026-01-05 | $0.1975000 | $0.1986000 | $0.1989000 | $0.1973000 |
| 2026-01-31 | $0.1479000 | $0.1339000 | $0.1479000 | $0.1228000 |
| 2026-02-01 | $0.1339000 | $0.1318000 | $0.1367000 | $0.1278000 |
| 2026-02-02 | $0.1318000 | $0.1337000 | $0.1353000 | $0.1268000 |
| 2026-02-03 | $0.1332000 | $0.1331000 | $0.1335000 | $0.1329000 |
| 2026-02-28 | $0.0952 | $0.0941 | $0.0958 | $0.0873 |
| 2026-03-01 | $0.0941 | $0.0906 | $0.0971 | $0.0885 |
| 2026-03-02 | $0.0906 | $0.0962 | $0.1032000 | $0.0905 |
| 2026-03-03 | $0.0963 | $0.0963 | $0.0966 | $0.0962 |
| 2026-03-06 | $0.0911 | $0.0856 | $0.0924 | $0.0850 |
| 2026-03-07 | $0.0853 | $0.0855 | $0.0857 | $0.0853 |
| 2026-03-08 | $0.0805 | $0.0800 | $0.0814 | $0.0788 |
| 2026-03-09 | $0.0799 | $0.0799 | $0.0801 | $0.0797 |
| 2026-03-31 | $0.0963 | $0.1011000 | $0.1030000 | $0.0963 |
| 2026-04-01 | $0.1011000 | $0.0991400 | $0.1064000 | $0.0987 |
| 2026-04-02 | $0.0991400 | $0.0962 | $0.1004000 | $0.0946 |
| 2026-04-03 | $0.0962 | $0.1019000 | $0.1053000 | $0.0955 |
| 2026-04-04 | $0.1019000 | $0.1023000 | $0.1046000 | $0.1008000 |
| 2026-04-05 | $0.1028000 | $0.1029000 | $0.1029000 | $0.1028000 |
| 2026-04-30 | $0.1555000 | $0.1513000 | $0.1633000 | $0.1495000 |
| 2026-05-01 | $0.1513000 | $0.1448000 | $0.1565000 | $0.1442000 |
| 2026-05-02 | $0.1448000 | $0.1517000 | $0.1567000 | $0.1417000 |
| 2026-05-03 | $0.1517000 | $0.1451000 | $0.1517000 | $0.1433000 |
| 2026-05-04 | $0.1451000 | $0.1484000 | $0.1516000 | $0.1416000 |
| 2026-05-05 | $0.1480000 | $0.1484000 | $0.1484000 | $0.1479000 |
| 2026-05-31 | $0.1848000 | $0.1902000 | $0.1935000 | $0.1794000 |
| 2026-06-01 | $0.1906000 | $0.1906000 | $0.1910000 | $0.1902000 |
| 2026-06-02 | $0.1737000 | $0.1678000 | $0.1761000 | $0.1654000 |
| 2026-06-03 | $0.1678000 | $0.1781000 | $0.2081000 | $0.1678000 |
| 2026-06-04 | $0.1781000 | $0.1610000 | $0.1838000 | $0.1594000 |
| 2026-06-05 | $0.1610000 | $0.1399000 | $0.1630000 | $0.1352000 |
| 2026-06-06 | $0.1402000 | $0.1402000 | $0.1404000 | $0.1399000 |
News
Related Coins
