| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.0557 | $0.0554 | $0.0580 | $0.0548 |
| 2025-12-29 | $0.0553 | $0.0553 | $0.0553 | $0.0552 |
| 2026-01-02 | $0.0554 | $0.0578 | $0.0580 | $0.0546 |
| 2026-01-03 | $0.0578 | $0.0577 | $0.0581 | $0.0563 |
| 2026-01-04 | $0.0577 | $0.0578 | $0.0594 | $0.0574 |
| 2026-01-05 | $0.0578 | $0.0580 | $0.0581 | $0.0576 |
| 2026-01-31 | $0.0487500 | $0.0447900 | $0.0598 | $0.0418800 |
| 2026-02-01 | $0.0447900 | $0.0443200 | $0.0474500 | $0.0434700 |
| 2026-02-02 | $0.0443200 | $0.0459500 | $0.0459500 | $0.0426100 |
| 2026-02-03 | $0.0459600 | $0.0457300 | $0.0459700 | $0.0456600 |
| 2026-02-28 | $0.0365000 | $0.0374100 | $0.0374100 | $0.0340800 |
| 2026-03-01 | $0.0374100 | $0.0362200 | $0.0381600 | $0.0355900 |
| 2026-03-02 | $0.0362200 | $0.0363900 | $0.0408500 | $0.0351000 |
| 2026-03-03 | $0.0364100 | $0.0362800 | $0.0364100 | $0.0362600 |
| 2026-03-06 | $0.0370300 | $0.0359300 | $0.0378700 | $0.0355200 |
| 2026-03-07 | $0.0359500 | $0.0359700 | $0.0360700 | $0.0358500 |
| 2026-03-08 | $0.0346700 | $0.0337300 | $0.0346900 | $0.0335000 |
| 2026-03-09 | $0.0336600 | $0.0337800 | $0.0338300 | $0.0336300 |
| 2026-03-31 | $0.0331800 | $0.0340100 | $0.0340600 | $0.0326900 |
| 2026-04-01 | $0.0340100 | $0.0354800 | $0.0383600 | $0.0336500 |
| 2026-04-02 | $0.0354800 | $0.0352300 | $0.0356800 | $0.0338800 |
| 2026-04-03 | $0.0352300 | $0.0379500 | $0.0454600 | $0.0349700 |
| 2026-04-04 | $0.0379500 | $0.0366400 | $0.0381500 | $0.0363600 |
| 2026-04-05 | $0.0366200 | $0.0365300 | $0.0366300 | $0.0364700 |
The ICON Project is a decentralized transactions network. The ICON Project aims to connect independent blockchains with different governance, so that they can transact with one another without intermediaries. ICX is a loopchain-based smart contract digital protocol that facilitates, verifies, and enacts a negotiated agreement between consenting parties within ICON.
The ICON Project is a decentralized transactions network. The ICON Project aims to connect independent blockchains with different governance, so that they can transact with one another without intermediaries. ICX is a loopchain-based smart contract digital protocol that facilitates, verifies, and enacts a negotiated agreement between consenting parties within ICON.
Team:
Token Reserve Split (50%):
| ICO Status | Finished |
|---|---|
| Token Supply | 400230000 |
| Start Date | 2017-09-20 |
| End Date | 2017-09-20 |
| Fund Raised (BTC) | 150,000 ETH |
| Fund Raised (USD) | 43545000 |
| Start Price (USD) | 0.0004 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Switzerland |
| Legal Advisers | N/A |
| Blog | https://medium.com/helloiconworld |
| White Paper | http://docs.icon.foundation/ICON-Whitepaper-EN-Draft.pdf |