KAIA
Kaia Rank 100
6,283,636,219 KAIA
Buy / Sell
Get Wallet
Kaia
Kaia Price $ 0.0491
$ 0.0491
Kaia 24h Vol
$7,554,897
$7,554,897
Kaia Market Cap $308,209,436
$308,209,436
24h Vol
113 BTC 1 H
-0.19 %
24 H
1.53 %
7 d
5.85 %
Today Kaia price in US dollars is currently
0.0491
USD, and if converted to Bitcoin is
0.00000073
BTC. A total of 6,283,636,219 KAIA are currently circulating in the Market. Kaia price is currently experiencing a change of 1.53 %, and check here all cryptocurrency. Over the past 24 hours 0.076 M US dollars Kaia have been traded on Crypto Exchanges. Get Kaia's progress by adding it to your favourites and creating a free portfolio.
Full Name
Kaia
Symbol
KAIA
Algorithm
N/A
BTC Price
0.00000073 BTC
BTC Market
4,605 BTC
BTC 24h Vol
113 BTC
Total Coins Mined
6,283,636,219 KAIA
1h
-0.19 %
24h
1.53 %
7d
5.85 %
Website
N/A
Reddit
N/A
Share Kaia Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.0578 | $0.0566 | $0.0579 | $0.0560 |
| 2025-12-29 | $0.0567 | $0.0567 | $0.0567 | $0.0567 |
| 2026-01-02 | $0.0569 | $0.0587 | $0.0588 | $0.0563 |
| 2026-01-03 | $0.0587 | $0.0586 | $0.0594 | $0.0579 |
| 2026-01-04 | $0.0586 | $0.0625 | $0.0631 | $0.0586 |
| 2026-01-05 | $0.0625 | $0.0629 | $0.0630 | $0.0625 |
| 2026-01-31 | $0.0577 | $0.0550 | $0.0582 | $0.0527 |
| 2026-02-01 | $0.0550 | $0.0543 | $0.0564 | $0.0535 |
| 2026-02-02 | $0.0543 | $0.0632 | $0.0637 | $0.0534 |
| 2026-02-03 | $0.0633 | $0.0625 | $0.0635 | $0.0625 |
| 2026-02-28 | $0.0556 | $0.0554 | $0.0561 | $0.0523 |
| 2026-03-01 | $0.0554 | $0.0546 | $0.0566 | $0.0531 |
| 2026-03-02 | $0.0546 | $0.0551 | $0.0564 | $0.0534 |
| 2026-03-03 | $0.0553 | $0.0552 | $0.0554 | $0.0552 |
| 2026-03-06 | $0.0538 | $0.0527 | $0.0544 | $0.0526 |
| 2026-03-07 | $0.0527 | $0.0527 | $0.0528 | $0.0526 |
| 2026-03-08 | $0.0530 | $0.0495100 | $0.0531 | $0.0495100 |
| 2026-03-09 | $0.0495600 | $0.0494600 | $0.0495900 | $0.0493300 |
| 2026-03-31 | $0.0454000 | $0.0466000 | $0.0468000 | $0.0448000 |
| 2026-04-01 | $0.0466000 | $0.0479000 | $0.0482000 | $0.0466000 |
| 2026-04-02 | $0.0479000 | $0.0491000 | $0.0494000 | $0.0465000 |
| 2026-04-03 | $0.0491000 | $0.0490000 | $0.0498000 | $0.0483300 |
| 2026-04-04 | $0.0490300 | $0.0489700 | $0.0490300 | $0.0489500 |
