MBL
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.0011440 | $0.0011570 | $0.0011660 | $0.0011440 |
| 2025-12-29 | $0.0011570 | $0.0011580 | $0.0011590 | $0.0011550 |
| 2026-01-02 | $0.0011570 | $0.0011840 | $0.0012010 | $0.0011570 |
| 2026-01-03 | $0.0011840 | $0.0012070 | $0.0012070 | $0.0011840 |
| 2026-01-04 | $0.0012030 | $0.0012020 | $0.0012090 | $0.0012000 |
| 2026-01-31 | $0.0011050 | $0.0010200 | $0.0011880 | $0.0010140 |
| 2026-02-01 | $0.0010200 | $0.0010520 | $0.0011550 | $0.0010200 |
| 2026-02-02 | $0.0010470 | $0.0011050 | $0.0011650 | $0.0010450 |
| 2026-02-28 | $0.0008980 | $0.0008990 | $0.0010630 | $0.0008670 |
| 2026-03-01 | $0.0008990 | $0.0008950 | $0.0009400 | $0.0008950 |
| 2026-03-02 | $0.0008950 | $0.0009140 | $0.0009140 | $0.0008820 |
| 2026-03-03 | $0.0009130 | $0.0009070 | $0.0009130 | $0.0009070 |
| 2026-03-06 | $0.0009160 | $0.0008900 | $0.0009220 | $0.0008890 |
| 2026-03-07 | $0.0008950 | $0.0008960 | $0.0008970 | $0.0008930 |
| 2026-03-08 | $0.0008970 | $0.0008870 | $0.0008970 | $0.0008870 |
| 2026-03-09 | $0.0008900 | $0.0008930 | $0.0008940 | $0.0008890 |
| 2026-03-31 | $0.0009370 | $0.0009540 | $0.0009600 | $0.0009240 |
| 2026-04-01 | $0.0009540 | $0.0009680 | $0.0009680 | $0.0009540 |
| 2026-04-02 | $0.0009680 | $0.0009180 | $0.0009680 | $0.0009180 |
| 2026-04-03 | $0.0009180 | $0.0009270 | $0.0009420 | $0.0009180 |
| 2026-04-04 | $0.0009270 | $0.0009310 | $0.0009370 | $0.0009270 |
| 2026-04-05 | $0.0009380 | $0.0009380 | $0.0009380 | $0.0009370 |
Using the blockchain technology, MovieBloc aims to create the biggest and most participant-centric film ecosystem.
The Creators will get a transparent revenue share, audience data, and equal screening opportunity; the viewers will access various films & contents and get rewarded for providing curation, subtitle, and marketing material to the ecosystem.