MMON
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-28 | $0.0041690 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2026-03-01 | $0.0041730 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2026-03-02 | $0.0041690 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2026-03-03 | $0.0041690 | $0.0041690 | $0.0041700 | $0.0041690 |
| 2026-03-06 | $0.0029950 | $0.0010000 | $0.0030000 | $0.0010000 |
| 2026-03-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2026-03-31 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2026-04-01 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2026-04-02 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2026-04-03 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2026-04-04 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2026-04-30 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2026-05-01 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2026-05-02 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2026-05-03 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2026-05-04 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2026-05-31 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2026-06-01 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2026-06-02 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2026-06-03 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2026-06-04 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2026-06-05 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |