NIL
Nillion Rank 764
281,946,333 NIL
Buy / Sell
Get Wallet
Nillion
Nillion Price $ 0.0642
$ 0.0642
Nillion 24h Vol
$22,173,955
$22,173,955
Nillion Market Cap $18,098,959
$18,098,959
24h Vol
252 BTC 1 H
1.31 %
24 H
15.14 %
7 d
-0.36 %
Today Nillion price in US dollars is currently
0.0642
USD, and if converted to Bitcoin is
0.00000073
BTC. A total of 281,946,333 NIL are currently circulating in the Market. Nillion price is currently experiencing a change of 15.14 %, and check here all cryptocurrency. Over the past 24 hours 0.222 M US dollars Nillion have been traded on Crypto Exchanges. Get Nillion's progress by adding it to your favourites and creating a free portfolio.
Full Name
Nillion
Symbol
NIL
Algorithm
N/A
BTC Price
0.00000073 BTC
BTC Market
205 BTC
BTC 24h Vol
252 BTC
Total Coins Mined
281,946,333 NIL
1h
1.31 %
24h
15.14 %
7d
-0.36 %
Website
N/A
Reddit
N/A
Share Nillion Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.0762 | $0.0721 | $0.0784 | $0.0721 |
| 2025-12-29 | $0.0727 | $0.0729 | $0.0732 | $0.0724 |
| 2026-01-02 | $0.0758 | $0.0775 | $0.0797 | $0.0744 |
| 2026-01-03 | $0.0775 | $0.0762 | $0.0803 | $0.0745 |
| 2026-01-04 | $0.0768 | $0.0768 | $0.0769 | $0.0762 |
| 2026-01-31 | $0.0619 | $0.0540 | $0.0622 | $0.0499000 |
| 2026-02-01 | $0.0540 | $0.0492000 | $0.0544 | $0.0487000 |
| 2026-02-02 | $0.0493400 | $0.0496000 | $0.0497900 | $0.0488000 |
| 2026-02-28 | $0.0486000 | $0.0489000 | $0.0495000 | $0.0450000 |
| 2026-03-01 | $0.0489000 | $0.0472000 | $0.0501 | $0.0462000 |
| 2026-03-02 | $0.0472000 | $0.0510 | $0.0586 | $0.0472000 |
| 2026-03-03 | $0.0510 | $0.0507 | $0.0513 | $0.0507 |
| 2026-03-06 | $0.0523 | $0.0498000 | $0.0524 | $0.0494000 |
| 2026-03-07 | $0.0495000 | $0.0495000 | $0.0496000 | $0.0495000 |
| 2026-03-08 | $0.0467000 | $0.0470000 | $0.0478000 | $0.0446000 |
| 2026-03-09 | $0.0468000 | $0.0469000 | $0.0470500 | $0.0466100 |
| 2026-03-31 | $0.0340000 | $0.0336000 | $0.0355000 | $0.0328000 |
| 2026-04-01 | $0.0336000 | $0.0333000 | $0.0343000 | $0.0326000 |
| 2026-04-02 | $0.0333000 | $0.0352000 | $0.0358000 | $0.0321000 |
| 2026-04-03 | $0.0352000 | $0.0335000 | $0.0362000 | $0.0335000 |
| 2026-04-04 | $0.0335000 | $0.0334000 | $0.0343000 | $0.0330000 |
| 2026-04-05 | $0.0334000 | $0.0335300 | $0.0335500 | $0.0334000 |
| 2026-04-30 | $0.0379000 | $0.0386000 | $0.0393000 | $0.0379000 |
| 2026-05-01 | $0.0386000 | $0.0403000 | $0.0417000 | $0.0383000 |
| 2026-05-02 | $0.0403000 | $0.0417000 | $0.0428000 | $0.0400000 |
| 2026-05-03 | $0.0417000 | $0.0420000 | $0.0449000 | $0.0409000 |
| 2026-05-04 | $0.0420000 | $0.0396000 | $0.0430000 | $0.0396000 |
| 2026-05-05 | $0.0396300 | $0.0398200 | $0.0398200 | $0.0396300 |
| 2026-05-31 | $0.0625 | $0.0611 | $0.0645 | $0.0594 |
| 2026-06-01 | $0.0615 | $0.0620 | $0.0622 | $0.0614 |
| 2026-06-02 | $0.0665 | $0.0585 | $0.0725 | $0.0572 |
| 2026-06-03 | $0.0585 | $0.0580 | $0.0642 | $0.0580 |
| 2026-06-04 | $0.0580 | $0.0469000 | $0.0582 | $0.0464000 |
| 2026-06-05 | $0.0469000 | $0.0417000 | $0.0472000 | $0.0411000 |
| 2026-06-06 | $0.0418300 | $0.0423700 | $0.0424100 | $0.0418200 |
