ONDO
Ondo Rank 51
4,869,330,647 ONDO
Buy / Sell
Get Wallet
Ondo
Ondo Price $ 0.2794
$ 0.2794
Ondo 24h Vol
$98,290,956
$98,290,956
Ondo Market Cap $1,360,337,207
$1,360,337,207
24h Vol
1,263 BTC 1 H
1.80 %
24 H
5.20 %
7 d
9.53 %
Today Ondo price in US dollars is currently
0.2794
USD, and if converted to Bitcoin is
0.00000359
BTC. A total of 4,869,330,647 ONDO are currently circulating in the Market. Ondo price is currently experiencing a change of 5.20 %, and check here all cryptocurrency. Over the past 24 hours 0.983 M US dollars Ondo have been traded on Crypto Exchanges. Get Ondo's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ondo
Symbol
ONDO
Algorithm
N/A
BTC Price
0.00000359 BTC
BTC Market
17,475 BTC
BTC 24h Vol
1,263 BTC
Total Coins Mined
4,869,330,647 ONDO
1h
1.80 %
24h
5.20 %
7d
9.53 %
Website
N/A
Reddit
N/A
Share Ondo Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.3873000 | $0.3874000 | $0.3921000 | $0.3827000 |
| 2025-12-29 | $0.3874000 | $0.3869000 | $0.3874000 | $0.3869000 |
| 2026-01-02 | $0.3867000 | $0.4236000 | $0.4270000 | $0.3837000 |
| 2026-01-03 | $0.4236000 | $0.4276000 | $0.4298000 | $0.4101000 |
| 2026-01-04 | $0.4276000 | $0.4386000 | $0.4445000 | $0.4260000 |
| 2026-01-05 | $0.4386000 | $0.4388000 | $0.4391000 | $0.4381000 |
| 2026-01-31 | $0.3109000 | $0.2874000 | $0.3141000 | $0.2567000 |
| 2026-02-01 | $0.2874000 | $0.2747000 | $0.2917000 | $0.2681000 |
| 2026-02-02 | $0.2747000 | $0.2840000 | $0.2893000 | $0.2644000 |
| 2026-02-03 | $0.2840000 | $0.2844000 | $0.2844000 | $0.2840000 |
| 2026-02-28 | $0.2570000 | $0.2614000 | $0.2648000 | $0.2397000 |
| 2026-03-01 | $0.2614000 | $0.2520000 | $0.2725000 | $0.2475000 |
| 2026-03-02 | $0.2520000 | $0.2577000 | $0.2709000 | $0.2497000 |
| 2026-03-03 | $0.2577000 | $0.2578000 | $0.2580000 | $0.2577000 |
| 2026-03-06 | $0.2648000 | $0.2557000 | $0.2697000 | $0.2516000 |
| 2026-03-07 | $0.2557000 | $0.2558000 | $0.2558000 | $0.2557000 |
| 2026-03-08 | $0.2491000 | $0.2437000 | $0.2514000 | $0.2410000 |
| 2026-03-09 | $0.2437000 | $0.2437000 | $0.2438000 | $0.2437000 |
| 2026-03-31 | $0.2617000 | $0.2727000 | $0.2812000 | $0.2560000 |
| 2026-04-01 | $0.2727000 | $0.2702000 | $0.2788000 | $0.2687000 |
| 2026-04-02 | $0.2702000 | $0.2577000 | $0.2735000 | $0.2526000 |
| 2026-04-03 | $0.2577000 | $0.2593000 | $0.2647000 | $0.2567000 |
| 2026-04-04 | $0.2593000 | $0.2555000 | $0.2598000 | $0.2548000 |
| 2026-04-05 | $0.2555000 | $0.2556000 | $0.2557000 | $0.2555000 |
News
