OGY
ORIGYN Rank 1065
7,828,640,875 OGY
Buy / Sell
Get Wallet
ORIGYN
ORIGYN Price $ 0.0011
$ 0.0011
ORIGYN 24h Vol
$205,841
$205,841
ORIGYN Market Cap $8,865,286
$8,865,286
24h Vol
2 BTC 1 H
-0.05 %
24 H
4.95 %
7 d
0.53 %
Today ORIGYN price in US dollars is currently
0.0011
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 7,828,640,875 OGY are currently circulating in the Market. ORIGYN price is currently experiencing a change of 4.95 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars ORIGYN have been traded on Crypto Exchanges. Get ORIGYN's progress by adding it to your favourites and creating a free portfolio.
Full Name
ORIGYN
Symbol
OGY
Algorithm
N/A
BTC Price
0.00000001 BTC
BTC Market
100 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
7,828,640,875 OGY
1h
-0.05 %
24h
4.95 %
7d
0.53 %
Website
N/A
Reddit
N/A
Share ORIGYN Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-28 | $0.0007640 | $0.0007780 | $0.0007850 | $0.0007340 |
| 2026-03-01 | $0.0007780 | $0.0007620 | $0.0007910 | $0.0007530 |
| 2026-03-02 | $0.0007620 | $0.0007990 | $0.0008100 | $0.0007530 |
| 2026-03-03 | $0.0007990 | $0.0007980 | $0.0008010 | $0.0007970 |
| 2026-03-06 | $0.0008030 | $0.0007720 | $0.0008100 | $0.0007710 |
| 2026-03-07 | $0.0007720 | $0.0007730 | $0.0007760 | $0.0007710 |
| 2026-03-08 | $0.0007650 | $0.0007480 | $0.0007710 | $0.0007420 |
| 2026-03-09 | $0.0007480 | $0.0007540 | $0.0007550 | $0.0007480 |
| 2026-03-31 | $0.0007280 | $0.0007430 | $0.0007480 | $0.0007180 |
| 2026-04-01 | $0.0007430 | $0.0007430 | $0.0009460 | $0.0004410 |
| 2026-04-02 | $0.0007430 | $0.0007270 | $0.0007500 | $0.0007180 |
| 2026-04-03 | $0.0007270 | $0.0007300 | $0.0007380 | $0.0007210 |
| 2026-04-04 | $0.0007300 | $0.0007340 | $0.0007390 | $0.0007250 |
| 2026-04-05 | $0.0007340 | $0.0007330 | $0.0007350 | $0.0007320 |
| 2026-04-30 | $0.0007930 | $0.0007970 | $0.0008060 | $0.0007860 |
| 2026-05-01 | $0.0007970 | $0.0008000 | $0.0008180 | $0.0007910 |
| 2026-05-02 | $0.0008000 | $0.0008240 | $0.0008390 | $0.0007980 |
| 2026-05-03 | $0.0008240 | $0.0008240 | $0.0008310 | $0.0008100 |
| 2026-05-04 | $0.0008240 | $0.0008460 | $0.0008520 | $0.0008200 |
| 2026-05-05 | $0.0008460 | $0.0008460 | $0.0008460 | $0.0008450 |
| 2026-05-31 | $0.0009150 | $0.0009100 | $0.0009180 | $0.0009060 |
| 2026-06-01 | $0.0009100 | $0.0009120 | $0.0009130 | $0.0009100 |
| 2026-06-02 | $0.0008920 | $0.0008940 | $0.0009100 | $0.0008650 |
| 2026-06-03 | $0.0008940 | $0.0008660 | $0.0009120 | $0.0008660 |
| 2026-06-04 | $0.0008660 | $0.0008140 | $0.0008720 | $0.0007930 |
| 2026-06-05 | $0.0008140 | $0.0008060 | $0.0008220 | $0.0007650 |
| 2026-06-06 | $0.0008060 | $0.0008090 | $0.0008100 | $0.0008060 |
Related Coins
