SNX
Synthetix Rank 179
Website
Reddit
X Profile
343,466,217 SNX
Buy / Sell
Get Wallet
Synthetix
Synthetix Price $ 0.4195
$ 0.4195
Synthetix 24h Vol
$19,215,391
$19,215,391
Synthetix Market Cap $144,070,428
$144,070,428
24h Vol
218 BTC 1 H
-0.03 %
24 H
7.42 %
7 d
-9.00 %
Today Synthetix price in US dollars is currently
0.4195
USD, and if converted to Bitcoin is
0.00000476
BTC. A total of 343,466,217 SNX are currently circulating in the Market. Synthetix price is currently experiencing a change of 7.42 %, and check here all cryptocurrency. Over the past 24 hours 0.192 M US dollars Synthetix have been traded on Crypto Exchanges. Get Synthetix's progress by adding it to your favourites and creating a free portfolio.
Full Name
Synthetix
Symbol
SNX
Algorithm
ETH Token
BTC Price
0.00000476 BTC
BTC Market
1,635 BTC
BTC 24h Vol
218 BTC
Total Coins Mined
343,466,217 SNX
1h
-0.03 %
24h
7.42 %
7d
-9.00 %
X Profile
Facebook
Share Synthetix Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.4500000 | $0.4330000 | $0.4509000 | $0.4300000 |
| 2025-12-29 | $0.4325000 | $0.4328000 | $0.4329000 | $0.4319000 |
| 2026-01-02 | $0.4470000 | $0.4610000 | $0.4658000 | $0.4409000 |
| 2026-01-03 | $0.4610000 | $0.4580000 | $0.4677000 | $0.4481000 |
| 2026-01-04 | $0.4580000 | $0.4629000 | $0.4719000 | $0.4540000 |
| 2026-01-05 | $0.4630000 | $0.4657000 | $0.4662000 | $0.4623000 |
| 2026-01-31 | $0.4005000 | $0.3580000 | $0.4022000 | $0.3258000 |
| 2026-02-01 | $0.3580000 | $0.3344000 | $0.3662000 | $0.3280000 |
| 2026-02-02 | $0.3344000 | $0.3546000 | $0.3584000 | $0.3228000 |
| 2026-02-03 | $0.3546000 | $0.3542000 | $0.3555000 | $0.3542000 |
| 2026-02-28 | $0.3300000 | $0.3212000 | $0.3334000 | $0.3067000 |
| 2026-03-01 | $0.3212000 | $0.3113000 | $0.3312000 | $0.3056000 |
| 2026-03-02 | $0.3113000 | $0.3095000 | $0.3281000 | $0.3040000 |
| 2026-03-03 | $0.3111000 | $0.3099000 | $0.3135000 | $0.3099000 |
| 2026-03-06 | $0.3286000 | $0.3205000 | $0.3352000 | $0.3134000 |
| 2026-03-07 | $0.3194000 | $0.3197000 | $0.3205000 | $0.3192000 |
| 2026-03-08 | $0.3083000 | $0.3022000 | $0.3114000 | $0.2974000 |
| 2026-03-09 | $0.3025000 | $0.3031000 | $0.3035000 | $0.3014000 |
| 2026-03-31 | $0.2750000 | $0.2878000 | $0.2895000 | $0.2750000 |
| 2026-04-01 | $0.2878000 | $0.2820000 | $0.2949000 | $0.2811000 |
| 2026-04-02 | $0.2820000 | $0.2781000 | $0.2830000 | $0.2719000 |
| 2026-04-03 | $0.2781000 | $0.2782000 | $0.2850000 | $0.2745000 |
| 2026-04-04 | $0.2782000 | $0.2790000 | $0.2810000 | $0.2749000 |
| 2026-04-05 | $0.2799000 | $0.2791000 | $0.2803000 | $0.2791000 |
Description
Description
Havven is a decentralized payment network designed to enable everyday cryptocurrency purchases. The network uses a dual token system to reduce price volatility. The fees from transactions within the system are used to collateralize the network which is secured by the blockchain enabling the creation of a new asset-backed stable coin, common tokens.
Havven is an ERC-20 compliant token, that will serve to reward the token holders with the fees charged on each transaction on the Havven network.
Havven (HAV) is being rebranded to Synthetix (SNX), more updates will take place soon.
