67
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.0155500 | $0.0136100 | $0.0155900 | $0.0129000 |
| 2025-12-29 | $0.0136100 | $0.0134600 | $0.0136100 | $0.0133400 |
| 2026-01-02 | $0.0148200 | $0.0186500 | $0.0212500 | $0.0116300 |
| 2026-01-03 | $0.0186500 | $0.0153300 | $0.0196700 | $0.0143300 |
| 2026-01-04 | $0.0153300 | $0.0154200 | $0.0157500 | $0.0152900 |
| 2026-01-31 | $0.0042870 | $0.0041190 | $0.0043590 | $0.0032880 |
| 2026-02-01 | $0.0041190 | $0.0047920 | $0.005069 | $0.0035840 |
| 2026-02-02 | $0.0047920 | $0.005587 | $0.006483 | $0.0045040 |
| 2026-02-03 | $0.005587 | $0.005437 | $0.005595 | $0.005384 |
| 2026-02-28 | $0.0014220 | $0.0013710 | $0.0015520 | $0.0011500 |
| 2026-03-01 | $0.0013710 | $0.0013140 | $0.0015770 | $0.0012710 |
| 2026-03-02 | $0.0013140 | $0.0014960 | $0.0017780 | $0.0013100 |
| 2026-03-03 | $0.0014960 | $0.0014370 | $0.0014960 | $0.0014340 |
| 2026-03-06 | $0.0015180 | $0.0013720 | $0.0016120 | $0.0013300 |
| 2026-03-07 | $0.0013720 | $0.0013730 | $0.0013740 | $0.0013550 |
| 2026-03-08 | $0.0013770 | $0.0013860 | $0.0015070 | $0.0013450 |
| 2026-03-09 | $0.0013860 | $0.0014720 | $0.0014890 | $0.0013860 |
| 2026-03-31 | $0.0012380 | $0.0011650 | $0.0012590 | $0.0011330 |
| 2026-04-01 | $0.0011650 | $0.0011700 | $0.0012830 | $0.0011570 |
| 2026-04-02 | $0.0011700 | $0.0014670 | $0.0016950 | $0.0011580 |
| 2026-04-03 | $0.0014670 | $0.0015520 | $0.0016490 | $0.0013060 |
| 2026-04-04 | $0.0015520 | $0.0014940 | $0.0015560 | $0.0013520 |
| 2026-04-05 | $0.0014940 | $0.0014850 | $0.0014940 | $0.0014840 |
| 2026-04-30 | $0.0016620 | $0.0016250 | $0.0018990 | $0.0015100 |
| 2026-05-01 | $0.0016250 | $0.0016210 | $0.0017780 | $0.0015510 |
| 2026-05-02 | $0.0016210 | $0.0019480 | $0.0022110 | $0.0015940 |
| 2026-05-03 | $0.0019480 | $0.0020700 | $0.0023750 | $0.0017140 |
| 2026-05-04 | $0.0020700 | $0.0023690 | $0.0027120 | $0.0019090 |
| 2026-05-05 | $0.0023690 | $0.0023660 | $0.0023780 | $0.0023590 |
| 2026-05-31 | $0.0044730 | $0.0042380 | $0.0047110 | $0.0041210 |
| 2026-06-01 | $0.0042380 | $0.0042420 | $0.0042430 | $0.0041950 |
| 2026-06-02 | $0.0037730 | $0.0032600 | $0.0039060 | $0.0031990 |
| 2026-06-03 | $0.0032600 | $0.0032670 | $0.0035680 | $0.0031140 |
| 2026-06-04 | $0.0032670 | $0.0029490 | $0.0033210 | $0.0026880 |
| 2026-06-05 | $0.0029490 | $0.0027250 | $0.0032120 | $0.0025010 |
| 2026-06-06 | $0.0027250 | $0.0027500 | $0.0027510 | $0.0027160 |