WECAN
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.0021600 | $0.0020900 | $0.0021600 | $0.0016100 |
| 2025-12-29 | $0.0020900 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2026-01-02 | $0.0020400 | $0.0020200 | $0.0020400 | $0.0020100 |
| 2026-01-03 | $0.0020200 | $0.0020400 | $0.0020600 | $0.0020200 |
| 2026-01-04 | $0.0020400 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2026-01-31 | $0.0016500 | $0.0016000 | $0.0016500 | $0.0015500 |
| 2026-02-01 | $0.0016000 | $0.0015900 | $0.0016000 | $0.0015400 |
| 2026-02-02 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2026-02-28 | $0.0012600 | $0.0012200 | $0.0012700 | $0.0012200 |
| 2026-03-01 | $0.0012200 | $0.0012600 | $0.0012600 | $0.0012000 |
| 2026-03-02 | $0.0012600 | $0.0012500 | $0.0012600 | $0.0012000 |
| 2026-03-03 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2026-03-06 | $0.0012700 | $0.0012100 | $0.0012900 | $0.0011800 |
| 2026-03-07 | $0.0012100 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2026-03-08 | $0.0012800 | $0.0013100 | $0.0013100 | $0.0012800 |
| 2026-03-09 | $0.0013100 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2026-03-31 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2026-04-01 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2026-04-02 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2026-04-03 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2026-04-04 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2026-04-05 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |