APE
ApeCoin Järg 174
752,651,515 APE
Osta / Müü
Get Wallet
ApeCoin
ApeCoin Hind $ 0.2063
$ 0.2063
ApeCoin 24h Vol
$21,837,116
$21,837,116
ApeCoin Turuosa ülempiirid $155,288,102
$155,288,102
24h turumaht
248 BTC 1 H
-0.11 %
24 H
5.33 %
7 d
-10.75 %
Täna ApeCoin USA dollarites on praegu hind
0.2063
USD, ja kui see on muudetud Bitcoin on
0.00000234
BTC. Kogusumma 752,651,515 APE praegu ringlusse turul. ApeCoin hinnad muutuvad praegu 5.33 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.218 M US dollars ApeCoin on kaubeldatud Krüptovahetused. Hangi ApeCoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
ApeCoin
Sümbol
APE
Algoritm
N/A
BTC Hind
0.00000234 BTC
BTC Turg
1,762 BTC
BTC 24h Vol
248 BTC
Kokku hangitud münte
752,651,515 APE
1h
-0.11 %
24h
5.33 %
7d
-10.75 %
Veebisait
N/A
Reddit
N/A
Share ApeCoin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.2090000 | $0.2080000 | $0.2147000 | $0.2065000 |
| 2025-12-29 | $0.2086000 | $0.2083000 | $0.2087000 | $0.2083000 |
| 2026-01-02 | $0.2140000 | $0.2170000 | $0.2190000 | $0.2081000 |
| 2026-01-03 | $0.2170000 | $0.2179000 | $0.2200000 | $0.2120000 |
| 2026-01-04 | $0.2179000 | $0.2210000 | $0.2249000 | $0.2170000 |
| 2026-01-05 | $0.2210000 | $0.2239000 | $0.2239000 | $0.2210000 |
| 2026-01-31 | $0.1650000 | $0.1500000 | $0.1659000 | $0.1330000 |
| 2026-02-01 | $0.1500000 | $0.1441000 | $0.1530000 | $0.1410000 |
| 2026-02-02 | $0.1441000 | $0.1478000 | $0.1501000 | $0.1399000 |
| 2026-02-03 | $0.1476000 | $0.1475000 | $0.1479000 | $0.1472000 |
| 2026-02-28 | $0.1022000 | $0.1032000 | $0.1040000 | $0.0933 |
| 2026-03-01 | $0.1032000 | $0.1010000 | $0.1071000 | $0.0980 |
| 2026-03-02 | $0.1010000 | $0.1031000 | $0.1098000 | $0.0999700 |
| 2026-03-03 | $0.1033000 | $0.1027000 | $0.1033000 | $0.1026000 |
| 2026-03-06 | $0.1004000 | $0.0990600 | $0.1026000 | $0.0961 |
| 2026-03-07 | $0.0993500 | $0.0994800 | $0.0995200 | $0.0993500 |
| 2026-03-08 | $0.0950 | $0.0930 | $0.0950 | $0.0920 |
| 2026-03-09 | $0.0933 | $0.0933 | $0.0935 | $0.0932 |
| 2026-03-31 | $0.0830 | $0.0860 | $0.0870 | $0.0820 |
| 2026-04-01 | $0.0860 | $0.0881 | $0.0970 | $0.0850 |
| 2026-04-02 | $0.0881 | $0.0821 | $0.0899 | $0.0810 |
| 2026-04-03 | $0.0821 | $0.0871 | $0.0956 | $0.0820 |
| 2026-04-04 | $0.0871 | $0.0860 | $0.0880 | $0.0840 |
| 2026-04-05 | $0.0861 | $0.0861 | $0.0863 | $0.0861 |
| 2026-04-30 | $0.1469000 | $0.1600000 | $0.1667000 | $0.1451000 |
| 2026-05-01 | $0.1600000 | $0.1797000 | $0.1845000 | $0.1559000 |
| 2026-05-02 | $0.1797000 | $0.1771000 | $0.1886000 | $0.1700000 |
| 2026-05-03 | $0.1771000 | $0.1660000 | $0.1809000 | $0.1641000 |
| 2026-05-04 | $0.1660000 | $0.1612000 | $0.1736000 | $0.1600000 |
| 2026-05-05 | $0.1615000 | $0.1613000 | $0.1616000 | $0.1612000 |
| 2026-05-31 | $0.1382000 | $0.1390000 | $0.1411000 | $0.1349000 |
| 2026-06-01 | $0.1393000 | $0.1390000 | $0.1393000 | $0.1389000 |
| 2026-06-02 | $0.1472000 | $0.1483000 | $0.1578000 | $0.1411000 |
| 2026-06-03 | $0.1483000 | $0.1477000 | $0.1548000 | $0.1436000 |
| 2026-06-04 | $0.1477000 | $0.1370000 | $0.1485000 | $0.1294000 |
| 2026-06-05 | $0.1370000 | $0.1252000 | $0.1370000 | $0.1172000 |
| 2026-06-06 | $0.1252000 | $0.1253000 | $0.1253000 | $0.1252000 |
