ASTER
Aster Järg 40
2,697,779,100 ASTER
Osta / Müü
Get Wallet
Aster
Aster Hind $ 0.6241
$ 0.6241
Aster 24h Vol
$89,438,200
$89,438,200
Aster Turuosa ülempiirid $1,683,809,521
$1,683,809,521
24h turumaht
1,454 BTC 1 H
0.86 %
24 H
-0.24 %
7 d
-8.18 %
Täna Aster USA dollarites on praegu hind
0.6241
USD, ja kui see on muudetud Bitcoin on
0.00001015
BTC. Kogusumma 2,697,779,100 ASTER praegu ringlusse turul. Aster hinnad muutuvad praegu -0.24 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.894 M US dollars Aster on kaubeldatud Krüptovahetused. Hangi Aster's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Aster
Sümbol
ASTER
Algoritm
N/A
BTC Hind
0.00001015 BTC
BTC Turg
27,379 BTC
BTC 24h Vol
1,454 BTC
Kokku hangitud münte
2,697,779,100 ASTER
1h
0.86 %
24h
-0.24 %
7d
-8.18 %
Veebisait
N/A
Reddit
N/A
Share Aster Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.7211000 | $0.7142000 | $0.7280000 | $0.7064000 |
| 2025-12-29 | $0.7139000 | $0.7136000 | $0.7145000 | $0.7133000 |
| 2026-01-02 | $0.7100000 | $0.7528000 | $0.7613000 | $0.7044000 |
| 2026-01-03 | $0.7528000 | $0.7467000 | $0.7671000 | $0.7259000 |
| 2026-01-04 | $0.7467000 | $0.7785000 | $0.7927000 | $0.7370000 |
| 2026-01-05 | $0.7794000 | $0.7793000 | $0.7795000 | $0.7786000 |
| 2026-01-31 | $0.6050000 | $0.5499000 | $0.6060000 | $0.5099000 |
| 2026-02-01 | $0.5499000 | $0.5360000 | $0.5613000 | $0.5204000 |
| 2026-02-02 | $0.5360000 | $0.5676000 | $0.5762000 | $0.5210000 |
| 2026-02-03 | $0.5668000 | $0.5676000 | $0.5678000 | $0.5668000 |
| 2026-02-28 | $0.7048000 | $0.7221000 | $0.7221000 | $0.6669000 |
| 2026-03-01 | $0.7221000 | $0.7068000 | $0.8278000 | $0.6982000 |
| 2026-03-02 | $0.7068000 | $0.6951000 | $0.7217000 | $0.6754000 |
| 2026-03-03 | $0.6949000 | $0.6942000 | $0.6950000 | $0.6942000 |
| 2026-03-08 | $0.6923000 | $0.6865000 | $0.6929000 | $0.6736000 |
| 2026-03-09 | $0.6858000 | $0.6860000 | $0.6860000 | $0.6858000 |
| 2026-03-31 | $0.6729000 | $0.6696000 | $0.6808000 | $0.6542000 |
| 2026-04-01 | $0.6696000 | $0.6671000 | $0.6829000 | $0.6652000 |
| 2026-04-02 | $0.6671000 | $0.6617000 | $0.6813000 | $0.6513000 |
| 2026-04-03 | $0.6617000 | $0.6549000 | $0.6677000 | $0.6509000 |
| 2026-04-04 | $0.6549000 | $0.6652000 | $0.6700000 | $0.6549000 |
| 2026-04-05 | $0.6659000 | $0.6659000 | $0.6659000 | $0.6659000 |
| 2026-04-30 | $0.6605000 | $0.6526000 | $0.6639000 | $0.6508000 |
| 2026-05-01 | $0.6526000 | $0.6550000 | $0.6615000 | $0.6499000 |
| 2026-05-02 | $0.6550000 | $0.6804000 | $0.6903000 | $0.6525000 |
| 2026-05-03 | $0.6804000 | $0.6678000 | $0.6880000 | $0.6653000 |
| 2026-05-04 | $0.6678000 | $0.6693000 | $0.6880000 | $0.6672000 |
| 2026-05-05 | $0.6704000 | $0.6702000 | $0.6704000 | $0.6701000 |
| 2026-06-02 | $0.6885000 | $0.6699000 | $0.7006000 | $0.6495000 |
| 2026-06-03 | $0.6699000 | $0.6853000 | $0.7060000 | $0.6681000 |
| 2026-06-04 | $0.6853000 | $0.6661000 | $0.6924000 | $0.6486000 |
| 2026-06-05 | $0.6661000 | $0.6157000 | $0.6745000 | $0.5906000 |
| 2026-06-06 | $0.6172000 | $0.6185000 | $0.6187000 | $0.6168000 |
News
