BERA
Berachain Järg 300
137,757,950 BERA
Osta / Müü
Get Wallet
Berachain
Berachain Hind $ 0.5831
$ 0.5831
Berachain 24h Vol
$19,806,396
$19,806,396
Berachain Turuosa ülempiirid $80,331,963
$80,331,963
24h turumaht
225 BTC 1 H
-0.48 %
24 H
6.13 %
7 d
-19.58 %
Täna Berachain USA dollarites on praegu hind
0.5831
USD, ja kui see on muudetud Bitcoin on
0.00000662
BTC. Kogusumma 137,757,950 BERA praegu ringlusse turul. Berachain hinnad muutuvad praegu 6.13 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.198 M US dollars Berachain on kaubeldatud Krüptovahetused. Hangi Berachain's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Berachain
Sümbol
BERA
Algoritm
N/A
BTC Hind
0.00000662 BTC
BTC Turg
912 BTC
BTC 24h Vol
225 BTC
Kokku hangitud münte
137,757,950 BERA
1h
-0.48 %
24h
6.13 %
7d
-19.58 %
Veebisait
N/A
Reddit
N/A
Share Berachain Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.6519000 | $0.6299000 | $0.6579000 | $0.6110000 |
| 2025-12-29 | $0.6312000 | $0.6306000 | $0.6314000 | $0.6294000 |
| 2026-01-02 | $0.6611000 | $0.6768000 | $0.6789000 | $0.6490000 |
| 2026-01-03 | $0.6768000 | $0.6689000 | $0.6820000 | $0.6541000 |
| 2026-01-04 | $0.6689000 | $0.6590000 | $0.6868000 | $0.6488000 |
| 2026-01-05 | $0.6575000 | $0.6567000 | $0.6613000 | $0.6567000 |
| 2026-01-31 | $0.5970000 | $0.5061000 | $0.5970000 | $0.4652000 |
| 2026-02-01 | $0.5061000 | $0.4600000 | $0.5078000 | $0.4461000 |
| 2026-02-02 | $0.4600000 | $0.4661000 | $0.4780000 | $0.4331000 |
| 2026-02-03 | $0.4676000 | $0.4635000 | $0.4678000 | $0.4628000 |
| 2026-02-28 | $0.5920000 | $0.6211000 | $0.6231000 | $0.5670000 |
| 2026-03-01 | $0.6211000 | $0.5971000 | $0.6280000 | $0.5841000 |
| 2026-03-02 | $0.5971000 | $0.6040000 | $0.6209000 | $0.5871000 |
| 2026-03-03 | $0.6035000 | $0.6011000 | $0.6049000 | $0.5996000 |
| 2026-03-06 | $0.5390000 | $0.5290000 | $0.5569000 | $0.5231000 |
| 2026-03-07 | $0.5290000 | $0.5261000 | $0.5300000 | $0.5261000 |
| 2026-03-08 | $0.5400000 | $0.5329000 | $0.5440000 | $0.5240000 |
| 2026-03-09 | $0.5330000 | $0.5330000 | $0.5341000 | $0.5308000 |
| 2026-03-31 | $0.4440000 | $0.4410000 | $0.4490000 | $0.4261000 |
| 2026-04-01 | $0.4410000 | $0.4330000 | $0.4519000 | $0.4320000 |
| 2026-04-02 | $0.4330000 | $0.4110000 | $0.4359000 | $0.3960000 |
| 2026-04-03 | $0.4110000 | $0.4020000 | $0.4170000 | $0.4000000 |
| 2026-04-04 | $0.4020000 | $0.4020000 | $0.5222000 | $0.3951000 |
| 2026-04-05 | $0.4020000 | $0.4020000 | $0.4020000 | $0.3981000 |
| 2026-04-30 | $0.3620000 | $0.3591000 | $0.3650000 | $0.3580000 |
| 2026-05-01 | $0.3591000 | $0.3720000 | $0.3860000 | $0.3590000 |
| 2026-05-02 | $0.3720000 | $0.3730000 | $0.3740000 | $0.3640000 |
| 2026-05-03 | $0.3730000 | $0.3660000 | $0.3730000 | $0.3655000 |
| 2026-05-04 | $0.3660000 | $0.3680000 | $0.3750000 | $0.3600000 |
| 2026-05-05 | $0.3673000 | $0.3672000 | $0.3675000 | $0.3671000 |
| 2026-05-31 | $0.3459000 | $0.3440000 | $0.3500000 | $0.3350000 |
| 2026-06-01 | $0.3444000 | $0.3450000 | $0.3450000 | $0.3444000 |
| 2026-06-02 | $0.3620000 | $0.3040000 | $0.3640000 | $0.2970000 |
| 2026-06-03 | $0.3040000 | $0.3030000 | $0.3179000 | $0.2940000 |
| 2026-06-04 | $0.3030000 | $0.2810000 | $0.3059000 | $0.2701000 |
| 2026-06-05 | $0.2810000 | $0.2449000 | $0.2840000 | $0.2374000 |
| 2026-06-06 | $0.2453000 | $0.2456000 | $0.2464000 | $0.2452000 |
