BLUR
Blur Järg 323
2,652,185,533 BLUR
Osta / Müü
Get Wallet
Blur
Blur Hind $ 0.0282
$ 0.0282
Blur 24h Vol
$10,036,366
$10,036,366
Blur Turuosa ülempiirid $74,857,145
$74,857,145
24h turumaht
114 BTC 1 H
0.45 %
24 H
7.47 %
7 d
-14.85 %
Täna Blur USA dollarites on praegu hind
0.0282
USD, ja kui see on muudetud Bitcoin on
0.00000032
BTC. Kogusumma 2,652,185,533 BLUR praegu ringlusse turul. Blur hinnad muutuvad praegu 7.47 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.100 M US dollars Blur on kaubeldatud Krüptovahetused. Hangi Blur's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Blur
Sümbol
BLUR
Algoritm
N/A
BTC Hind
0.00000032 BTC
BTC Turg
849 BTC
BTC 24h Vol
114 BTC
Kokku hangitud münte
2,652,185,533 BLUR
1h
0.45 %
24h
7.47 %
7d
-14.85 %
Veebisait
N/A
Reddit
N/A
Share Blur Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.0301000 | $0.0291000 | $0.0304000 | $0.0291000 |
| 2025-12-29 | $0.0294000 | $0.0294300 | $0.0294300 | $0.0293700 |
| 2026-01-02 | $0.0294000 | $0.0303800 | $0.0304000 | $0.0289500 |
| 2026-01-03 | $0.0303800 | $0.0303200 | $0.0306000 | $0.0295000 |
| 2026-01-04 | $0.0303200 | $0.0313600 | $0.0317000 | $0.0303200 |
| 2026-01-05 | $0.0312200 | $0.0312100 | $0.0314100 | $0.0312100 |
| 2026-01-31 | $0.0257000 | $0.0226000 | $0.0257200 | $0.0207900 |
| 2026-02-01 | $0.0226000 | $0.0224400 | $0.0239000 | $0.0220000 |
| 2026-02-02 | $0.0224400 | $0.0229800 | $0.0231200 | $0.0215000 |
| 2026-02-03 | $0.0229700 | $0.0228400 | $0.0229900 | $0.0228300 |
| 2026-02-28 | $0.0199000 | $0.0202100 | $0.0203200 | $0.0186700 |
| 2026-03-01 | $0.0202100 | $0.0196000 | $0.0208000 | $0.0190200 |
| 2026-03-02 | $0.0196000 | $0.0200500 | $0.0206900 | $0.0194700 |
| 2026-03-03 | $0.0200700 | $0.0200800 | $0.0201200 | $0.0200600 |
| 2026-03-06 | $0.0197000 | $0.0192700 | $0.0200000 | $0.0191000 |
| 2026-03-07 | $0.0192300 | $0.0192400 | $0.0192600 | $0.0192200 |
| 2026-03-08 | $0.0189000 | $0.0188100 | $0.0190000 | $0.0184700 |
| 2026-03-09 | $0.0186300 | $0.0187000 | $0.0187300 | $0.0186200 |
| 2026-03-31 | $0.0170300 | $0.0171800 | $0.0172400 | $0.0169000 |
| 2026-04-01 | $0.0171800 | $0.0231300 | $0.0267500 | $0.0171800 |
| 2026-04-02 | $0.0231300 | $0.0197000 | $0.0243000 | $0.0194100 |
| 2026-04-03 | $0.0197000 | $0.0198000 | $0.0209000 | $0.0192000 |
| 2026-04-04 | $0.0198000 | $0.0194000 | $0.0202000 | $0.0192000 |
| 2026-04-05 | $0.0193500 | $0.0193500 | $0.0193600 | $0.0193300 |
Seotud mündid
